Garmin Connect 2026-09-13T07:54:07.000Z Göttingen Gravel/Offroad-Radfahren gravel_cycling 150.8000030517578125 2026-09-13T07:54:07.000Z 18.0 150.8000030517578125 2026-09-13T07:54:08.000Z 18.0 150.8000030517578125 2026-09-13T08:07:21.000Z 17.0 150.8000030517578125 2026-09-13T08:07:22.000Z 17.0 150.8000030517578125 2026-09-13T08:07:23.000Z 17.0 150.8000030517578125 2026-09-13T08:07:24.000Z 17.0 150.600006103515625 2026-09-13T08:07:25.000Z 17.0 150.600006103515625 2026-09-13T08:07:37.000Z 17.0 150.600006103515625 2026-09-13T08:07:38.000Z 17.0 150.600006103515625 2026-09-13T08:07:39.000Z 17.0 150.600006103515625 2026-09-13T08:07:40.000Z 17.0 150.600006103515625 2026-09-13T08:07:41.000Z 17.0 150.600006103515625 2026-09-13T08:07:42.000Z 17.0 150.600006103515625 2026-09-13T08:07:43.000Z 17.0 150.399993896484375 2026-09-13T08:07:44.000Z 17.0 150.399993896484375 2026-09-13T08:07:45.000Z 17.0 150.399993896484375 2026-09-13T08:07:46.000Z 17.0 150.399993896484375 2026-09-13T08:07:47.000Z 17.0 150.1999969482421875 2026-09-13T08:07:48.000Z 17.0 150.1999969482421875 2026-09-13T08:07:49.000Z 17.0 150 2026-09-13T08:07:50.000Z 17.0 149.8000030517578125 2026-09-13T08:07:51.000Z 17.0 149.600006103515625 2026-09-13T08:07:52.000Z 17.0 149.399993896484375 2026-09-13T08:07:53.000Z 17.0 149.399993896484375 2026-09-13T08:07:54.000Z 17.0 149.1999969482421875 2026-09-13T08:07:55.000Z 17.0 149 2026-09-13T08:07:56.000Z 17.0 149 2026-09-13T08:07:57.000Z 17.0 149 2026-09-13T08:07:58.000Z 17.0 148.8000030517578125 2026-09-13T08:07:59.000Z 17.0 148.8000030517578125 2026-09-13T08:08:00.000Z 17.0 148.600006103515625 2026-09-13T08:08:01.000Z 17.0 148.600006103515625 2026-09-13T08:08:02.000Z 17.0 148.399993896484375 2026-09-13T08:08:03.000Z 17.0 148.1999969482421875 2026-09-13T08:08:04.000Z 17.0 148.1999969482421875 2026-09-13T08:08:05.000Z 17.0 148 2026-09-13T08:08:06.000Z 17.0 148 2026-09-13T08:08:07.000Z 17.0 147.8000030517578125 2026-09-13T08:08:08.000Z 17.0 147.8000030517578125 2026-09-13T08:08:09.000Z 17.0 147.600006103515625 2026-09-13T08:08:10.000Z 17.0 147.600006103515625 2026-09-13T08:08:11.000Z 17.0 147.600006103515625 2026-09-13T08:08:12.000Z 17.0 147.600006103515625 2026-09-13T08:08:13.000Z 17.0 147.399993896484375 2026-09-13T08:08:14.000Z 17.0 147.399993896484375 2026-09-13T08:08:15.000Z 17.0 147.399993896484375 2026-09-13T08:08:16.000Z 17.0 147.399993896484375 2026-09-13T08:08:17.000Z 17.0 147.399993896484375 2026-09-13T08:08:18.000Z 17.0 147.399993896484375 2026-09-13T08:08:19.000Z 17.0 147.399993896484375 2026-09-13T08:08:20.000Z 17.0 147.399993896484375 2026-09-13T08:08:21.000Z 17.0 147.399993896484375 2026-09-13T08:08:22.000Z 17.0 147.399993896484375 2026-09-13T08:08:23.000Z 17.0 147.399993896484375 2026-09-13T08:08:24.000Z 17.0 147.399993896484375 2026-09-13T08:08:25.000Z 17.0 147.399993896484375 2026-09-13T08:08:26.000Z 17.0 147.399993896484375 2026-09-13T08:08:27.000Z 17.0 147.399993896484375 2026-09-13T08:08:28.000Z 17.0 147.399993896484375 2026-09-13T08:08:29.000Z 17.0 147.600006103515625 2026-09-13T08:08:30.000Z 17.0 147.600006103515625 2026-09-13T08:08:31.000Z 17.0 147.600006103515625 2026-09-13T08:08:37.000Z 17.0 147.600006103515625 2026-09-13T08:08:38.000Z 17.0 147.8000030517578125 2026-09-13T08:08:39.000Z 17.0 147.8000030517578125 2026-09-13T08:08:40.000Z 17.0 147.8000030517578125 2026-09-13T08:08:41.000Z 17.0 147.8000030517578125 2026-09-13T08:08:42.000Z 17.0 147.8000030517578125 2026-09-13T08:08:43.000Z 17.0 147.8000030517578125 2026-09-13T08:08:44.000Z 17.0 147.8000030517578125 2026-09-13T08:08:45.000Z 17.0 147.8000030517578125 2026-09-13T08:08:46.000Z 17.0 147.8000030517578125 2026-09-13T08:08:47.000Z 17.0 148 2026-09-13T08:08:48.000Z 17.0 148 2026-09-13T08:08:49.000Z 17.0 148 2026-09-13T08:08:50.000Z 17.0 148 2026-09-13T08:08:51.000Z 17.0 148 2026-09-13T08:08:52.000Z 17.0 148 2026-09-13T08:08:53.000Z 17.0 148 2026-09-13T08:08:54.000Z 17.0 148 2026-09-13T08:08:55.000Z 17.0 148.1999969482421875 2026-09-13T08:08:56.000Z 17.0 148.1999969482421875 2026-09-13T08:08:57.000Z 17.0 148.1999969482421875 2026-09-13T08:08:58.000Z 17.0 148.1999969482421875 2026-09-13T08:08:59.000Z 17.0 148.1999969482421875 2026-09-13T08:09:00.000Z 17.0 148.399993896484375 2026-09-13T08:09:01.000Z 16.0 148.399993896484375 2026-09-13T08:09:02.000Z 17.0 148.399993896484375 2026-09-13T08:09:03.000Z 17.0 148.399993896484375 2026-09-13T08:09:04.000Z 17.0 148.399993896484375 2026-09-13T08:09:05.000Z 16.0 148.399993896484375 2026-09-13T08:09:06.000Z 17.0 148.600006103515625 2026-09-13T08:09:07.000Z 16.0 148.600006103515625 2026-09-13T08:09:08.000Z 16.0 148.600006103515625 2026-09-13T08:09:09.000Z 17.0 148.600006103515625 2026-09-13T08:09:10.000Z 17.0 148.8000030517578125 2026-09-13T08:09:11.000Z 16.0 148.8000030517578125 2026-09-13T08:09:12.000Z 17.0 148.8000030517578125 2026-09-13T08:09:13.000Z 16.0 148.8000030517578125 2026-09-13T08:09:14.000Z 16.0 148.8000030517578125 2026-09-13T08:09:15.000Z 17.0 148.8000030517578125 2026-09-13T08:09:16.000Z 16.0 148.8000030517578125 2026-09-13T08:09:17.000Z 16.0 148.600006103515625 2026-09-13T08:09:18.000Z 16.0 148.600006103515625 2026-09-13T08:09:19.000Z 16.0 148.600006103515625 2026-09-13T08:09:20.000Z 16.0 148.600006103515625 2026-09-13T08:09:21.000Z 17.0 148.600006103515625 2026-09-13T08:09:22.000Z 16.0 148.600006103515625 2026-09-13T08:09:23.000Z 16.0 148.8000030517578125 2026-09-13T08:09:24.000Z 16.0 148.8000030517578125 2026-09-13T08:09:25.000Z 16.0 148.8000030517578125 2026-09-13T08:09:26.000Z 16.0 148.8000030517578125 2026-09-13T08:09:27.000Z 16.0 148.8000030517578125 2026-09-13T08:09:28.000Z 16.0 148.8000030517578125 2026-09-13T08:09:29.000Z 16.0 148.8000030517578125 2026-09-13T08:09:30.000Z 16.0 148.8000030517578125 2026-09-13T08:09:31.000Z 16.0 148.8000030517578125 2026-09-13T08:09:32.000Z 16.0 148.8000030517578125 2026-09-13T08:09:33.000Z 16.0 148.8000030517578125 2026-09-13T08:09:34.000Z 16.0 148.8000030517578125 2026-09-13T08:09:35.000Z 17.0 148.8000030517578125 2026-09-13T08:09:36.000Z 16.0 148.8000030517578125 2026-09-13T08:09:37.000Z 16.0 148.8000030517578125 2026-09-13T08:09:38.000Z 16.0 148.8000030517578125 2026-09-13T08:09:39.000Z 16.0 148.600006103515625 2026-09-13T08:09:40.000Z 16.0 148.600006103515625 2026-09-13T08:09:41.000Z 16.0 148.600006103515625 2026-09-13T08:09:42.000Z 16.0 148.8000030517578125 2026-09-13T08:09:43.000Z 16.0 148.8000030517578125 2026-09-13T08:09:44.000Z 16.0 148.8000030517578125 2026-09-13T08:09:45.000Z 16.0 148.8000030517578125 2026-09-13T08:09:46.000Z 16.0 148.8000030517578125 2026-09-13T08:09:47.000Z 16.0 148.8000030517578125 2026-09-13T08:09:48.000Z 16.0 148.8000030517578125 2026-09-13T08:09:49.000Z 16.0 148.8000030517578125 2026-09-13T08:09:50.000Z 16.0 148.8000030517578125 2026-09-13T08:09:51.000Z 16.0 148.8000030517578125 2026-09-13T08:09:52.000Z 16.0 148.8000030517578125 2026-09-13T08:09:53.000Z 16.0 148.8000030517578125 2026-09-13T08:09:54.000Z 16.0 148.8000030517578125 2026-09-13T08:09:55.000Z 16.0 148.8000030517578125 2026-09-13T08:09:56.000Z 16.0 148.8000030517578125 2026-09-13T08:09:57.000Z 16.0 148.8000030517578125 2026-09-13T08:09:58.000Z 16.0 148.8000030517578125 2026-09-13T08:09:59.000Z 16.0 148.8000030517578125 2026-09-13T08:10:00.000Z 16.0 148.8000030517578125 2026-09-13T08:10:01.000Z 16.0 148.8000030517578125 2026-09-13T08:10:02.000Z 16.0 148.8000030517578125 2026-09-13T08:10:03.000Z 16.0 148.8000030517578125 2026-09-13T08:10:04.000Z 16.0 148.8000030517578125 2026-09-13T08:10:05.000Z 16.0 149 2026-09-13T08:10:06.000Z 16.0 149 2026-09-13T08:10:07.000Z 16.0 149 2026-09-13T08:10:08.000Z 16.0 149 2026-09-13T08:10:09.000Z 16.0 149 2026-09-13T08:10:10.000Z 16.0 149 2026-09-13T08:10:11.000Z 16.0 149 2026-09-13T08:10:12.000Z 16.0 149 2026-09-13T08:10:13.000Z 16.0 149 2026-09-13T08:10:14.000Z 16.0 149 2026-09-13T08:10:15.000Z 16.0 149 2026-09-13T08:10:16.000Z 16.0 149 2026-09-13T08:10:17.000Z 16.0 149 2026-09-13T08:10:18.000Z 16.0 148.8000030517578125 2026-09-13T08:10:19.000Z 16.0 148.8000030517578125 2026-09-13T08:10:20.000Z 16.0 148.8000030517578125 2026-09-13T08:10:21.000Z 16.0 148.8000030517578125 2026-09-13T08:10:22.000Z 16.0 148.8000030517578125 2026-09-13T08:10:23.000Z 16.0 149 2026-09-13T08:10:24.000Z 16.0 149 2026-09-13T08:10:25.000Z 16.0 149 2026-09-13T08:10:26.000Z 16.0 149 2026-09-13T08:10:27.000Z 16.0 149 2026-09-13T08:10:28.000Z 16.0 149 2026-09-13T08:10:29.000Z 16.0 149 2026-09-13T08:10:30.000Z 16.0 149 2026-09-13T08:10:31.000Z 16.0 149 2026-09-13T08:10:32.000Z 16.0 149 2026-09-13T08:10:33.000Z 16.0 149 2026-09-13T08:10:34.000Z 16.0 149 2026-09-13T08:10:35.000Z 16.0 149 2026-09-13T08:10:36.000Z 16.0 149 2026-09-13T08:10:37.000Z 16.0 149 2026-09-13T08:10:38.000Z 16.0 149 2026-09-13T08:10:39.000Z 16.0 149 2026-09-13T08:10:40.000Z 16.0 149.1999969482421875 2026-09-13T08:10:41.000Z 16.0 149.1999969482421875 2026-09-13T08:10:42.000Z 16.0 149.1999969482421875 2026-09-13T08:10:43.000Z 16.0 149.1999969482421875 2026-09-13T08:10:44.000Z 16.0 149.1999969482421875 2026-09-13T08:10:45.000Z 16.0 149.399993896484375 2026-09-13T08:10:46.000Z 16.0 149.399993896484375 2026-09-13T08:10:47.000Z 16.0 149.399993896484375 2026-09-13T08:10:48.000Z 16.0 149.399993896484375 2026-09-13T08:10:49.000Z 16.0 149.399993896484375 2026-09-13T08:10:50.000Z 16.0 149.600006103515625 2026-09-13T08:10:51.000Z 16.0 149.600006103515625 2026-09-13T08:10:52.000Z 16.0 149.600006103515625 2026-09-13T08:10:53.000Z 16.0 149.399993896484375 2026-09-13T08:10:54.000Z 16.0 149.600006103515625 2026-09-13T08:10:55.000Z 16.0 149.600006103515625 2026-09-13T08:10:56.000Z 16.0 149.600006103515625 2026-09-13T08:10:57.000Z 16.0 149.600006103515625 2026-09-13T08:10:58.000Z 16.0 149.600006103515625 2026-09-13T08:10:59.000Z 16.0 149.600006103515625 2026-09-13T08:11:00.000Z 16.0 149.600006103515625 2026-09-13T08:11:01.000Z 16.0 149.600006103515625 2026-09-13T08:11:02.000Z 16.0 149.8000030517578125 2026-09-13T08:11:03.000Z 16.0 149.8000030517578125 2026-09-13T08:11:04.000Z 16.0 149.8000030517578125 2026-09-13T08:11:05.000Z 16.0 149.8000030517578125 2026-09-13T08:11:06.000Z 16.0 149.8000030517578125 2026-09-13T08:11:07.000Z 16.0 149.8000030517578125 2026-09-13T08:11:08.000Z 16.0 149.8000030517578125 2026-09-13T08:11:09.000Z 16.0 149.8000030517578125 2026-09-13T08:11:10.000Z 16.0 149.8000030517578125 2026-09-13T08:11:11.000Z 16.0 149.8000030517578125 2026-09-13T08:11:12.000Z 16.0 149.8000030517578125 2026-09-13T08:11:13.000Z 16.0 149.8000030517578125 2026-09-13T08:11:14.000Z 16.0 149.8000030517578125 2026-09-13T08:11:15.000Z 16.0 149.600006103515625 2026-09-13T08:11:16.000Z 16.0 149.600006103515625 2026-09-13T08:11:17.000Z 16.0 149.600006103515625 2026-09-13T08:11:18.000Z 16.0 149.399993896484375 2026-09-13T08:11:19.000Z 16.0 149.399993896484375 2026-09-13T08:11:20.000Z 16.0 149.1999969482421875 2026-09-13T08:11:21.000Z 16.0 149 2026-09-13T08:11:22.000Z 16.0 149 2026-09-13T08:11:23.000Z 16.0 148.8000030517578125 2026-09-13T08:11:24.000Z 16.0 148.600006103515625 2026-09-13T08:11:25.000Z 16.0 148.600006103515625 2026-09-13T08:11:26.000Z 16.0 148.399993896484375 2026-09-13T08:11:27.000Z 16.0 148.1999969482421875 2026-09-13T08:11:28.000Z 16.0 148.1999969482421875 2026-09-13T08:11:29.000Z 16.0 148 2026-09-13T08:11:30.000Z 16.0 148 2026-09-13T08:11:31.000Z 16.0 148 2026-09-13T08:11:32.000Z 16.0 148 2026-09-13T08:11:33.000Z 16.0 148 2026-09-13T08:11:34.000Z 16.0 148 2026-09-13T08:11:35.000Z 16.0 148 2026-09-13T08:11:36.000Z 16.0 147.8000030517578125 2026-09-13T08:12:24.000Z 16.0 148.1999969482421875 2026-09-13T08:12:25.000Z 16.0 147.8000030517578125 2026-09-13T08:12:26.000Z 16.0 147.600006103515625 2026-09-13T08:12:27.000Z 16.0 147.399993896484375 2026-09-13T08:12:28.000Z 16.0 147.1999969482421875 2026-09-13T08:12:29.000Z 16.0 147 2026-09-13T08:12:30.000Z 16.0 146.8000030517578125 2026-09-13T08:12:31.000Z 16.0 146.600006103515625 2026-09-13T08:12:32.000Z 16.0 146.399993896484375 2026-09-13T08:12:33.000Z 16.0 146.399993896484375 2026-09-13T08:12:34.000Z 16.0 146.1999969482421875 2026-09-13T08:12:35.000Z 16.0 146.1999969482421875 2026-09-13T08:12:36.000Z 16.0 146.1999969482421875 2026-09-13T08:12:37.000Z 16.0 146.1999969482421875 2026-09-13T08:12:38.000Z 16.0 146.1999969482421875 2026-09-13T08:12:39.000Z 16.0 146.1999969482421875 2026-09-13T08:12:40.000Z 16.0 146.1999969482421875 2026-09-13T08:12:41.000Z 16.0 146.399993896484375 2026-09-13T08:12:43.000Z 16.0 146.600006103515625 2026-09-13T08:12:44.000Z 16.0 146.8000030517578125 2026-09-13T08:12:45.000Z 16.0 147 2026-09-13T08:12:46.000Z 16.0 147.1999969482421875 2026-09-13T08:12:47.000Z 16.0 147.399993896484375 2026-09-13T08:12:48.000Z 16.0 147.8000030517578125 2026-09-13T08:12:49.000Z 16.0 148 2026-09-13T08:12:50.000Z 16.0 148.1999969482421875 2026-09-13T08:12:51.000Z 16.0 148.399993896484375 2026-09-13T08:12:52.000Z 16.0 148.399993896484375 2026-09-13T08:12:53.000Z 16.0 148.600006103515625 2026-09-13T08:12:54.000Z 16.0 148.600006103515625 2026-09-13T08:12:55.000Z 16.0 148.600006103515625 2026-09-13T08:12:56.000Z 16.0 148.600006103515625 2026-09-13T08:12:57.000Z 16.0 148.600006103515625 2026-09-13T08:12:58.000Z 16.0 148.600006103515625 2026-09-13T08:12:59.000Z 16.0 148.600006103515625 2026-09-13T08:13:00.000Z 16.0 148.600006103515625 2026-09-13T08:13:01.000Z 16.0 148.600006103515625 2026-09-13T08:13:02.000Z 16.0 148.600006103515625 2026-09-13T08:13:03.000Z 16.0 148.600006103515625 2026-09-13T08:13:04.000Z 16.0 148.600006103515625 2026-09-13T08:13:05.000Z 16.0 148.600006103515625 2026-09-13T08:13:06.000Z 16.0 148.600006103515625 2026-09-13T08:13:07.000Z 16.0 148.600006103515625 2026-09-13T08:13:08.000Z 16.0 148.600006103515625 2026-09-13T08:13:09.000Z 16.0 148.600006103515625 2026-09-13T08:13:10.000Z 16.0 148.600006103515625 2026-09-13T08:13:11.000Z 16.0 148.600006103515625 2026-09-13T08:13:12.000Z 16.0 148.600006103515625 2026-09-13T08:13:13.000Z 16.0 148.600006103515625 2026-09-13T08:13:14.000Z 16.0 148.600006103515625 2026-09-13T08:13:15.000Z 16.0 148.600006103515625 2026-09-13T08:13:16.000Z 16.0 148.600006103515625 2026-09-13T08:13:17.000Z 16.0 148.600006103515625 2026-09-13T08:13:18.000Z 16.0 148.600006103515625 2026-09-13T08:13:19.000Z 16.0 148.600006103515625 2026-09-13T08:13:20.000Z 16.0 148.600006103515625 2026-09-13T08:13:21.000Z 16.0 148.600006103515625 2026-09-13T08:13:22.000Z 16.0 148.600006103515625 2026-09-13T08:13:23.000Z 16.0 148.600006103515625 2026-09-13T08:13:24.000Z 16.0 148.600006103515625 2026-09-13T08:13:25.000Z 16.0 148.600006103515625 2026-09-13T08:13:26.000Z 16.0 148.600006103515625 2026-09-13T08:13:27.000Z 16.0 148.600006103515625 2026-09-13T08:13:28.000Z 16.0 148.600006103515625 2026-09-13T08:13:29.000Z 16.0 148.8000030517578125 2026-09-13T08:13:30.000Z 16.0 148.8000030517578125 2026-09-13T08:13:31.000Z 16.0 148.8000030517578125 2026-09-13T08:13:32.000Z 16.0 148.8000030517578125 2026-09-13T08:13:33.000Z 16.0 148.8000030517578125 2026-09-13T08:13:34.000Z 16.0 148.8000030517578125 2026-09-13T08:13:35.000Z 16.0 148.8000030517578125 2026-09-13T08:13:36.000Z 16.0 148.8000030517578125 2026-09-13T08:13:37.000Z 16.0 148.8000030517578125 2026-09-13T08:13:38.000Z 16.0 148.8000030517578125 2026-09-13T08:13:39.000Z 16.0 148.8000030517578125 2026-09-13T08:13:40.000Z 16.0 148.8000030517578125 2026-09-13T08:13:41.000Z 16.0 148.8000030517578125 2026-09-13T08:13:42.000Z 16.0 148.8000030517578125 2026-09-13T08:13:43.000Z 16.0 148.8000030517578125 2026-09-13T08:13:44.000Z 16.0 148.8000030517578125 2026-09-13T08:13:45.000Z 16.0 148.8000030517578125 2026-09-13T08:13:46.000Z 16.0 149 2026-09-13T08:13:47.000Z 16.0 149 2026-09-13T08:13:48.000Z 16.0 149 2026-09-13T08:13:49.000Z 16.0 148.8000030517578125 2026-09-13T08:13:50.000Z 16.0 149 2026-09-13T08:13:51.000Z 16.0 149 2026-09-13T08:13:52.000Z 16.0 149 2026-09-13T08:13:53.000Z 16.0 149 2026-09-13T08:13:54.000Z 16.0 149 2026-09-13T08:13:55.000Z 16.0 149 2026-09-13T08:13:56.000Z 16.0 149 2026-09-13T08:13:57.000Z 16.0 149 2026-09-13T08:13:58.000Z 16.0 149 2026-09-13T08:13:59.000Z 16.0 149.1999969482421875 2026-09-13T08:14:00.000Z 16.0 149 2026-09-13T08:14:01.000Z 16.0 149 2026-09-13T08:14:02.000Z 16.0 149 2026-09-13T08:14:03.000Z 16.0 149 2026-09-13T08:14:04.000Z 16.0 149 2026-09-13T08:14:05.000Z 16.0 149 2026-09-13T08:14:06.000Z 16.0 149 2026-09-13T08:14:07.000Z 16.0 149 2026-09-13T08:14:08.000Z 16.0 149 2026-09-13T08:14:09.000Z 16.0 149 2026-09-13T08:14:10.000Z 16.0 149 2026-09-13T08:14:11.000Z 16.0 149 2026-09-13T08:14:12.000Z 16.0 149 2026-09-13T08:14:13.000Z 16.0 149 2026-09-13T08:14:14.000Z 16.0 149 2026-09-13T08:14:15.000Z 16.0 148.8000030517578125 2026-09-13T08:14:16.000Z 16.0 148.8000030517578125 2026-09-13T08:14:17.000Z 16.0 148.8000030517578125 2026-09-13T08:14:18.000Z 16.0 148.8000030517578125 2026-09-13T08:14:19.000Z 16.0 148.8000030517578125 2026-09-13T08:14:20.000Z 16.0 148.8000030517578125 2026-09-13T08:14:21.000Z 16.0 148.8000030517578125 2026-09-13T08:14:22.000Z 16.0 148.8000030517578125 2026-09-13T08:14:23.000Z 16.0 148.8000030517578125 2026-09-13T08:14:24.000Z 16.0 148.8000030517578125 2026-09-13T08:14:25.000Z 16.0 148.600006103515625 2026-09-13T08:14:26.000Z 16.0 148.600006103515625 2026-09-13T08:14:27.000Z 16.0 148.8000030517578125 2026-09-13T08:14:28.000Z 16.0 148.8000030517578125 2026-09-13T08:14:29.000Z 16.0 148.8000030517578125 2026-09-13T08:14:30.000Z 16.0 148.8000030517578125 2026-09-13T08:14:31.000Z 16.0 148.8000030517578125 2026-09-13T08:14:32.000Z 16.0 148.8000030517578125 2026-09-13T08:14:33.000Z 16.0 148.8000030517578125 2026-09-13T08:14:34.000Z 16.0 148.8000030517578125 2026-09-13T08:14:35.000Z 16.0 148.8000030517578125 2026-09-13T08:14:36.000Z 16.0 148.8000030517578125 2026-09-13T08:14:37.000Z 16.0 149 2026-09-13T08:14:38.000Z 16.0 149 2026-09-13T08:14:39.000Z 16.0 149 2026-09-13T08:14:40.000Z 16.0 149 2026-09-13T08:14:41.000Z 16.0 149 2026-09-13T08:14:42.000Z 16.0 149 2026-09-13T08:14:43.000Z 16.0 149 2026-09-13T08:14:44.000Z 16.0 149 2026-09-13T08:14:45.000Z 16.0 149 2026-09-13T08:14:46.000Z 16.0 149 2026-09-13T08:14:47.000Z 16.0 149 2026-09-13T08:14:48.000Z 16.0 149 2026-09-13T08:14:49.000Z 16.0 149 2026-09-13T08:14:50.000Z 16.0 149 2026-09-13T08:14:51.000Z 16.0 149 2026-09-13T08:14:52.000Z 16.0 149.1999969482421875 2026-09-13T08:14:53.000Z 16.0 149.1999969482421875 2026-09-13T08:14:54.000Z 16.0 149.1999969482421875 2026-09-13T08:14:55.000Z 16.0 149.1999969482421875 2026-09-13T08:14:56.000Z 16.0 149.1999969482421875 2026-09-13T08:14:57.000Z 16.0 149.1999969482421875 2026-09-13T08:14:58.000Z 16.0 149 2026-09-13T08:14:59.000Z 16.0 149 2026-09-13T08:15:00.000Z 16.0 148.8000030517578125 2026-09-13T08:15:01.000Z 16.0 148.600006103515625 2026-09-13T08:15:02.000Z 16.0 148.399993896484375 2026-09-13T08:15:03.000Z 16.0 148.1999969482421875 2026-09-13T08:15:04.000Z 16.0 148 2026-09-13T08:15:05.000Z 16.0 147.8000030517578125 2026-09-13T08:15:06.000Z 16.0 147.600006103515625 2026-09-13T08:15:07.000Z 16.0 147.600006103515625 2026-09-13T08:15:08.000Z 16.0 147.399993896484375 2026-09-13T08:15:09.000Z 16.0 147.399993896484375 2026-09-13T08:15:10.000Z 16.0 147.600006103515625 2026-09-13T08:15:11.000Z 16.0 147.8000030517578125 2026-09-13T08:15:12.000Z 16.0 148 2026-09-13T08:15:13.000Z 16.0 148.399993896484375 2026-09-13T08:15:14.000Z 16.0 148.600006103515625 2026-09-13T08:15:15.000Z 16.0 149 2026-09-13T08:15:16.000Z 16.0 149.1999969482421875 2026-09-13T08:15:17.000Z 16.0 149.399993896484375 2026-09-13T08:15:18.000Z 16.0 149.8000030517578125 2026-09-13T08:15:19.000Z 16.0 149.8000030517578125 2026-09-13T08:15:20.000Z 16.0 150 2026-09-13T08:15:21.000Z 16.0 150.1999969482421875 2026-09-13T08:15:22.000Z 16.0 150.1999969482421875 2026-09-13T08:15:23.000Z 16.0 150.399993896484375 2026-09-13T08:15:24.000Z 16.0 150.399993896484375 2026-09-13T08:15:25.000Z 16.0 150.600006103515625 2026-09-13T08:15:26.000Z 16.0 150.600006103515625 2026-09-13T08:15:27.000Z 16.0 150.600006103515625 2026-09-13T08:15:28.000Z 16.0 150.600006103515625 2026-09-13T08:15:29.000Z 16.0 150.8000030517578125 2026-09-13T08:15:30.000Z 16.0 150.8000030517578125 2026-09-13T08:15:31.000Z 16.0 150.8000030517578125 2026-09-13T08:15:32.000Z 16.0 150.8000030517578125 2026-09-13T08:15:33.000Z 16.0 150.8000030517578125 2026-09-13T08:15:34.000Z 16.0 150.8000030517578125 2026-09-13T08:15:35.000Z 16.0 150.8000030517578125 2026-09-13T08:15:36.000Z 16.0 150.8000030517578125 2026-09-13T08:15:37.000Z 16.0 150.8000030517578125 2026-09-13T08:15:38.000Z 16.0 150.8000030517578125 2026-09-13T08:15:39.000Z 16.0 150.8000030517578125 2026-09-13T08:15:40.000Z 16.0 151 2026-09-13T08:15:41.000Z 16.0 151 2026-09-13T08:15:42.000Z 16.0 151 2026-09-13T08:15:43.000Z 16.0 151 2026-09-13T08:15:44.000Z 16.0 151 2026-09-13T08:15:45.000Z 16.0 151 2026-09-13T08:15:46.000Z 16.0 151 2026-09-13T08:15:47.000Z 16.0 151 2026-09-13T08:15:48.000Z 16.0 151 2026-09-13T08:15:49.000Z 16.0 150.8000030517578125 2026-09-13T08:15:50.000Z 16.0 150.8000030517578125 2026-09-13T08:15:51.000Z 16.0 150.8000030517578125 2026-09-13T08:15:52.000Z 16.0 150.8000030517578125 2026-09-13T08:15:53.000Z 16.0 150.600006103515625 2026-09-13T08:15:54.000Z 16.0 150.600006103515625 2026-09-13T08:15:55.000Z 16.0 150.600006103515625 2026-09-13T08:15:56.000Z 16.0 150.600006103515625 2026-09-13T08:15:57.000Z 16.0 150.399993896484375 2026-09-13T08:15:58.000Z 16.0 150.399993896484375 2026-09-13T08:15:59.000Z 16.0 150.1999969482421875 2026-09-13T08:16:00.000Z 16.0 150.1999969482421875 2026-09-13T08:16:01.000Z 16.0 150.1999969482421875 2026-09-13T08:16:02.000Z 16.0 150.1999969482421875 2026-09-13T08:16:03.000Z 16.0 150 2026-09-13T08:16:04.000Z 16.0 150 2026-09-13T08:16:05.000Z 16.0 150 2026-09-13T08:16:06.000Z 16.0 150 2026-09-13T08:16:07.000Z 16.0 150 2026-09-13T08:16:08.000Z 16.0 150 2026-09-13T08:16:09.000Z 16.0 150 2026-09-13T08:16:10.000Z 16.0 150 2026-09-13T08:16:11.000Z 16.0 150 2026-09-13T08:16:12.000Z 16.0 150 2026-09-13T08:16:13.000Z 16.0 150 2026-09-13T08:16:14.000Z 16.0 150 2026-09-13T08:16:15.000Z 16.0 150 2026-09-13T08:16:16.000Z 16.0 150 2026-09-13T08:16:17.000Z 16.0 150 2026-09-13T08:16:18.000Z 16.0 150 2026-09-13T08:16:19.000Z 16.0 150 2026-09-13T08:16:20.000Z 16.0 150 2026-09-13T08:16:21.000Z 16.0 150 2026-09-13T08:16:22.000Z 16.0 150 2026-09-13T08:16:23.000Z 16.0 150 2026-09-13T08:16:24.000Z 16.0 150 2026-09-13T08:16:25.000Z 16.0 150 2026-09-13T08:16:26.000Z 16.0 150 2026-09-13T08:16:27.000Z 16.0 150 2026-09-13T08:16:28.000Z 16.0 149.8000030517578125 2026-09-13T08:16:29.000Z 16.0 149.8000030517578125 2026-09-13T08:16:30.000Z 16.0 149.8000030517578125 2026-09-13T08:16:31.000Z 16.0 149.8000030517578125 2026-09-13T08:16:32.000Z 16.0 149.600006103515625 2026-09-13T08:16:33.000Z 16.0 149.600006103515625 2026-09-13T08:16:34.000Z 16.0 149.600006103515625 2026-09-13T08:16:35.000Z 16.0 149.600006103515625 2026-09-13T08:16:36.000Z 16.0 149.600006103515625 2026-09-13T08:16:37.000Z 16.0 149.600006103515625 2026-09-13T08:16:38.000Z 16.0 149.600006103515625 2026-09-13T08:16:39.000Z 16.0 149.399993896484375 2026-09-13T08:16:40.000Z 16.0 149.399993896484375 2026-09-13T08:16:41.000Z 16.0 149.600006103515625 2026-09-13T08:16:42.000Z 16.0 149.600006103515625 2026-09-13T08:16:43.000Z 16.0 149.600006103515625 2026-09-13T08:16:44.000Z 16.0 149.600006103515625 2026-09-13T08:16:45.000Z 16.0 149.600006103515625 2026-09-13T08:16:46.000Z 16.0 149.600006103515625 2026-09-13T08:16:47.000Z 16.0 149.8000030517578125 2026-09-13T08:16:48.000Z 16.0 149.8000030517578125 2026-09-13T08:16:49.000Z 16.0 149.8000030517578125 2026-09-13T08:16:50.000Z 16.0 149.8000030517578125 2026-09-13T08:16:51.000Z 16.0 149.8000030517578125 2026-09-13T08:16:52.000Z 16.0 149.8000030517578125 2026-09-13T08:16:53.000Z 16.0 149.8000030517578125 2026-09-13T08:16:54.000Z 16.0 149.8000030517578125 2026-09-13T08:16:55.000Z 16.0 149.8000030517578125 2026-09-13T08:16:56.000Z 16.0 149.8000030517578125 2026-09-13T08:16:57.000Z 16.0 149.8000030517578125 2026-09-13T08:16:58.000Z 16.0 149.8000030517578125 2026-09-13T08:16:59.000Z 16.0 149.8000030517578125 2026-09-13T08:17:00.000Z 16.0 149.8000030517578125 2026-09-13T08:17:01.000Z 16.0 149.8000030517578125 2026-09-13T08:17:02.000Z 16.0 149.8000030517578125 2026-09-13T08:17:03.000Z 16.0 149.8000030517578125 2026-09-13T08:17:04.000Z 16.0 149.8000030517578125 2026-09-13T08:17:05.000Z 16.0 150 2026-09-13T08:17:06.000Z 16.0 150 2026-09-13T08:17:07.000Z 16.0 150.1999969482421875 2026-09-13T08:17:08.000Z 16.0 150.1999969482421875 2026-09-13T08:17:09.000Z 16.0 150.1999969482421875 2026-09-13T08:17:10.000Z 16.0 150.1999969482421875 2026-09-13T08:17:11.000Z 16.0 150 2026-09-13T08:17:12.000Z 16.0 150 2026-09-13T08:17:13.000Z 16.0 149.8000030517578125 2026-09-13T08:17:14.000Z 16.0 149.600006103515625 2026-09-13T08:17:15.000Z 16.0 149.399993896484375 2026-09-13T08:17:16.000Z 16.0 149.399993896484375 2026-09-13T08:17:17.000Z 16.0 149.399993896484375 2026-09-13T08:17:18.000Z 16.0 149.399993896484375 2026-09-13T08:17:19.000Z 16.0 149.399993896484375 2026-09-13T08:17:20.000Z 16.0 149.399993896484375 2026-09-13T08:17:21.000Z 16.0 149.399993896484375 2026-09-13T08:17:22.000Z 16.0 149.399993896484375 2026-09-13T08:17:23.000Z 16.0 149.399993896484375 2026-09-13T08:17:24.000Z 16.0 149.1999969482421875 2026-09-13T08:17:25.000Z 16.0 149.1999969482421875 2026-09-13T08:17:26.000Z 16.0 149.1999969482421875 2026-09-13T08:17:27.000Z 16.0 149.1999969482421875 2026-09-13T08:17:28.000Z 16.0 149.1999969482421875 2026-09-13T08:17:29.000Z 16.0 149.1999969482421875 2026-09-13T08:17:30.000Z 16.0 149.1999969482421875 2026-09-13T08:17:31.000Z 16.0 149.1999969482421875 2026-09-13T08:17:32.000Z 16.0 149.1999969482421875 2026-09-13T08:17:33.000Z 16.0 149.1999969482421875 2026-09-13T08:17:34.000Z 16.0 149.1999969482421875 2026-09-13T08:17:35.000Z 16.0 149.1999969482421875 2026-09-13T08:17:36.000Z 16.0 149.1999969482421875 2026-09-13T08:17:37.000Z 16.0 149.399993896484375 2026-09-13T08:17:38.000Z 16.0 149.399993896484375 2026-09-13T08:17:39.000Z 16.0 149.399993896484375 2026-09-13T08:17:40.000Z 16.0 149.399993896484375 2026-09-13T08:17:41.000Z 16.0 149.600006103515625 2026-09-13T08:17:42.000Z 16.0 149.600006103515625 2026-09-13T08:17:43.000Z 16.0 149.600006103515625 2026-09-13T08:17:44.000Z 16.0 149.600006103515625 2026-09-13T08:17:45.000Z 16.0 149.600006103515625 2026-09-13T08:17:46.000Z 16.0 149.600006103515625 2026-09-13T08:17:47.000Z 16.0 149.600006103515625 2026-09-13T08:17:48.000Z 16.0 149.600006103515625 2026-09-13T08:17:49.000Z 16.0 149.600006103515625 2026-09-13T08:17:50.000Z 16.0 149.600006103515625 2026-09-13T08:17:51.000Z 16.0 149.600006103515625 2026-09-13T08:17:52.000Z 16.0 149.600006103515625 2026-09-13T08:17:53.000Z 16.0 149.600006103515625 2026-09-13T08:17:54.000Z 16.0 149.600006103515625 2026-09-13T08:17:55.000Z 16.0 149.600006103515625 2026-09-13T08:17:56.000Z 16.0 149.600006103515625 2026-09-13T08:17:57.000Z 16.0 149.600006103515625 2026-09-13T08:17:58.000Z 16.0 149.600006103515625 2026-09-13T08:17:59.000Z 16.0 149.8000030517578125 2026-09-13T08:18:00.000Z 16.0 149.8000030517578125 2026-09-13T08:18:01.000Z 16.0 149.8000030517578125 2026-09-13T08:18:02.000Z 16.0 149.8000030517578125 2026-09-13T08:18:03.000Z 16.0 149.8000030517578125 2026-09-13T08:18:04.000Z 16.0 149.8000030517578125 2026-09-13T08:18:05.000Z 16.0 149.8000030517578125 2026-09-13T08:18:06.000Z 16.0 149.8000030517578125 2026-09-13T08:18:07.000Z 16.0 149.8000030517578125 2026-09-13T08:18:08.000Z 16.0 149.8000030517578125 2026-09-13T08:18:09.000Z 16.0 149.8000030517578125 2026-09-13T08:18:10.000Z 16.0 149.8000030517578125 2026-09-13T08:18:11.000Z 16.0 149.8000030517578125 2026-09-13T08:18:12.000Z 16.0 149.8000030517578125 2026-09-13T08:18:13.000Z 16.0 150 2026-09-13T08:18:14.000Z 16.0 150 2026-09-13T08:18:15.000Z 16.0 150 2026-09-13T08:18:16.000Z 16.0 150 2026-09-13T08:18:17.000Z 16.0 150 2026-09-13T08:18:18.000Z 16.0 150 2026-09-13T08:18:19.000Z 16.0 150 2026-09-13T08:18:20.000Z 16.0 150 2026-09-13T08:18:21.000Z 16.0 150 2026-09-13T08:18:22.000Z 16.0 150 2026-09-13T08:18:23.000Z 16.0 150.1999969482421875 2026-09-13T08:18:24.000Z 16.0 150.1999969482421875 2026-09-13T08:18:25.000Z 16.0 150.1999969482421875 2026-09-13T08:18:26.000Z 16.0 150.1999969482421875 2026-09-13T08:18:27.000Z 16.0 150.1999969482421875 2026-09-13T08:18:28.000Z 16.0 150.1999969482421875 2026-09-13T08:18:29.000Z 16.0 150.1999969482421875 2026-09-13T08:18:30.000Z 16.0 150.1999969482421875 2026-09-13T08:18:31.000Z 16.0 150.399993896484375 2026-09-13T08:18:32.000Z 16.0 150.399993896484375 2026-09-13T08:18:33.000Z 16.0 150.600006103515625 2026-09-13T08:18:34.000Z 16.0 150.600006103515625 2026-09-13T08:18:35.000Z 16.0 150.8000030517578125 2026-09-13T08:18:36.000Z 16.0 151 2026-09-13T08:18:37.000Z 16.0 151 2026-09-13T08:18:38.000Z 16.0 151 2026-09-13T08:18:39.000Z 16.0 151.1999969482421875 2026-09-13T08:18:40.000Z 16.0 151.1999969482421875 2026-09-13T08:18:41.000Z 16.0 151.1999969482421875 2026-09-13T08:18:42.000Z 16.0 151.1999969482421875 2026-09-13T08:18:43.000Z 16.0 151.1999969482421875 2026-09-13T08:18:44.000Z 16.0 151.1999969482421875 2026-09-13T08:18:45.000Z 16.0 151.1999969482421875 2026-09-13T08:18:46.000Z 16.0 151.1999969482421875 2026-09-13T08:18:47.000Z 16.0 151.1999969482421875 2026-09-13T08:18:48.000Z 16.0 151.1999969482421875 2026-09-13T08:18:49.000Z 16.0 151.1999969482421875 2026-09-13T08:18:50.000Z 16.0 151 2026-09-13T08:18:51.000Z 16.0 151 2026-09-13T08:18:52.000Z 16.0 151 2026-09-13T08:18:53.000Z 16.0 150.8000030517578125 2026-09-13T08:18:54.000Z 16.0 150.8000030517578125 2026-09-13T08:18:55.000Z 16.0 150.600006103515625 2026-09-13T08:18:56.000Z 16.0 150.600006103515625 2026-09-13T08:18:57.000Z 16.0 150.600006103515625 2026-09-13T08:18:58.000Z 16.0 150.600006103515625 2026-09-13T08:18:59.000Z 16.0 150.399993896484375 2026-09-13T08:19:00.000Z 16.0 150.399993896484375 2026-09-13T08:19:01.000Z 16.0 150.399993896484375 2026-09-13T08:19:02.000Z 16.0 150.399993896484375 2026-09-13T08:19:03.000Z 16.0 150.399993896484375 2026-09-13T08:19:04.000Z 16.0 150.399993896484375 2026-09-13T08:19:05.000Z 16.0 150.399993896484375 2026-09-13T08:19:06.000Z 16.0 150.399993896484375 2026-09-13T08:19:07.000Z 16.0 150.399993896484375 2026-09-13T08:19:08.000Z 16.0 150.399993896484375 2026-09-13T08:19:09.000Z 16.0 150.399993896484375 2026-09-13T08:19:10.000Z 16.0 150.399993896484375 2026-09-13T08:19:11.000Z 16.0 150.399993896484375 2026-09-13T08:19:12.000Z 16.0 150.399993896484375 2026-09-13T08:19:13.000Z 16.0 150.1999969482421875 2026-09-13T08:19:14.000Z 16.0 150.1999969482421875 2026-09-13T08:19:15.000Z 16.0 150.1999969482421875 2026-09-13T08:19:16.000Z 16.0 150.1999969482421875 2026-09-13T08:19:17.000Z 16.0 150.1999969482421875 2026-09-13T08:19:18.000Z 16.0 150.1999969482421875 2026-09-13T08:19:19.000Z 16.0 150.1999969482421875 2026-09-13T08:19:20.000Z 16.0 150.1999969482421875 2026-09-13T08:19:21.000Z 16.0 150.1999969482421875 2026-09-13T08:19:22.000Z 16.0 150.1999969482421875 2026-09-13T08:19:23.000Z 16.0 150.1999969482421875 2026-09-13T08:19:24.000Z 16.0 150.1999969482421875 2026-09-13T08:19:25.000Z 16.0 150.1999969482421875 2026-09-13T08:19:26.000Z 16.0 150.1999969482421875 2026-09-13T08:19:27.000Z 16.0 150.1999969482421875 2026-09-13T08:19:28.000Z 16.0 150.1999969482421875 2026-09-13T08:19:29.000Z 16.0 150.1999969482421875 2026-09-13T08:19:30.000Z 16.0 150.1999969482421875 2026-09-13T08:19:31.000Z 16.0 150.1999969482421875 2026-09-13T08:19:32.000Z 16.0 150.1999969482421875 2026-09-13T08:19:33.000Z 16.0 150.1999969482421875 2026-09-13T08:19:34.000Z 16.0 150.1999969482421875 2026-09-13T08:19:35.000Z 16.0 150.1999969482421875 2026-09-13T08:19:36.000Z 16.0 150.1999969482421875 2026-09-13T08:19:37.000Z 16.0 150 2026-09-13T08:19:38.000Z 16.0 150 2026-09-13T08:19:39.000Z 16.0 150 2026-09-13T08:19:40.000Z 16.0 150 2026-09-13T08:19:41.000Z 16.0 150.1999969482421875 2026-09-13T08:19:42.000Z 16.0 150.1999969482421875 2026-09-13T08:19:43.000Z 16.0 150.1999969482421875 2026-09-13T08:19:44.000Z 16.0 150.1999969482421875 2026-09-13T08:19:45.000Z 16.0 150.1999969482421875 2026-09-13T08:19:46.000Z 16.0 150 2026-09-13T08:19:47.000Z 16.0 150 2026-09-13T08:19:48.000Z 16.0 150 2026-09-13T08:19:49.000Z 16.0 150 2026-09-13T08:19:50.000Z 16.0 150 2026-09-13T08:19:51.000Z 16.0 150.1999969482421875 2026-09-13T08:19:52.000Z 16.0 150.1999969482421875 2026-09-13T08:19:53.000Z 16.0 150.1999969482421875 2026-09-13T08:19:54.000Z 16.0 150 2026-09-13T08:19:55.000Z 16.0 150 2026-09-13T08:19:56.000Z 16.0 150 2026-09-13T08:19:57.000Z 16.0 150 2026-09-13T08:19:58.000Z 16.0 150 2026-09-13T08:19:59.000Z 16.0 150 2026-09-13T08:20:00.000Z 16.0 150 2026-09-13T08:20:01.000Z 16.0 150 2026-09-13T08:20:02.000Z 16.0 150 2026-09-13T08:20:03.000Z 16.0 150 2026-09-13T08:20:04.000Z 16.0 150.1999969482421875 2026-09-13T08:20:05.000Z 16.0 150.1999969482421875 2026-09-13T08:20:06.000Z 16.0 150.1999969482421875 2026-09-13T08:20:07.000Z 16.0 150.1999969482421875 2026-09-13T08:20:08.000Z 16.0 150.1999969482421875 2026-09-13T08:20:09.000Z 16.0 150 2026-09-13T08:20:10.000Z 16.0 150.1999969482421875 2026-09-13T08:20:11.000Z 16.0 150 2026-09-13T08:20:12.000Z 16.0 150 2026-09-13T08:20:13.000Z 16.0 150 2026-09-13T08:20:14.000Z 16.0 150 2026-09-13T08:20:15.000Z 16.0 150 2026-09-13T08:20:16.000Z 16.0 150 2026-09-13T08:20:17.000Z 16.0 150 2026-09-13T08:20:18.000Z 16.0 150.1999969482421875 2026-09-13T08:20:19.000Z 16.0 150.1999969482421875 2026-09-13T08:20:20.000Z 16.0 150.1999969482421875 2026-09-13T08:20:21.000Z 16.0 150.1999969482421875 2026-09-13T08:20:22.000Z 16.0 150.1999969482421875 2026-09-13T08:20:23.000Z 16.0 150.1999969482421875 2026-09-13T08:20:24.000Z 16.0 150.1999969482421875 2026-09-13T08:20:25.000Z 16.0 150.1999969482421875 2026-09-13T08:20:26.000Z 16.0 150.1999969482421875 2026-09-13T08:20:27.000Z 16.0 150.1999969482421875 2026-09-13T08:20:28.000Z 16.0 150.1999969482421875 2026-09-13T08:20:29.000Z 16.0 150.1999969482421875 2026-09-13T08:20:30.000Z 16.0 150.1999969482421875 2026-09-13T08:20:31.000Z 16.0 150.1999969482421875 2026-09-13T08:20:32.000Z 16.0 150.1999969482421875 2026-09-13T08:20:33.000Z 16.0 150.1999969482421875 2026-09-13T08:20:34.000Z 16.0 150.1999969482421875 2026-09-13T08:20:35.000Z 16.0 150.1999969482421875 2026-09-13T08:20:36.000Z 16.0 150.1999969482421875 2026-09-13T08:20:37.000Z 16.0 150 2026-09-13T08:20:38.000Z 16.0 150 2026-09-13T08:20:39.000Z 16.0 150 2026-09-13T08:20:40.000Z 16.0 150 2026-09-13T08:20:41.000Z 16.0 150 2026-09-13T08:20:42.000Z 16.0 150 2026-09-13T08:20:43.000Z 16.0 150 2026-09-13T08:20:44.000Z 16.0 150 2026-09-13T08:20:45.000Z 16.0 150 2026-09-13T08:20:46.000Z 16.0 150 2026-09-13T08:20:47.000Z 16.0 150 2026-09-13T08:20:48.000Z 16.0 150 2026-09-13T08:20:49.000Z 16.0 150 2026-09-13T08:20:50.000Z 16.0 150 2026-09-13T08:20:51.000Z 16.0 150 2026-09-13T08:20:52.000Z 16.0 150 2026-09-13T08:20:53.000Z 16.0 150.1999969482421875 2026-09-13T08:20:54.000Z 16.0 150.1999969482421875 2026-09-13T08:20:55.000Z 16.0 150 2026-09-13T08:20:56.000Z 16.0 150 2026-09-13T08:20:57.000Z 16.0 150 2026-09-13T08:20:58.000Z 16.0 150 2026-09-13T08:20:59.000Z 16.0 149.8000030517578125 2026-09-13T08:21:00.000Z 16.0 150 2026-09-13T08:21:01.000Z 16.0 150 2026-09-13T08:21:02.000Z 16.0 149.8000030517578125 2026-09-13T08:21:03.000Z 16.0 149.8000030517578125 2026-09-13T08:21:04.000Z 16.0 149.600006103515625 2026-09-13T08:21:05.000Z 16.0 149.399993896484375 2026-09-13T08:21:06.000Z 16.0 149.1999969482421875 2026-09-13T08:21:07.000Z 16.0 149 2026-09-13T08:21:08.000Z 16.0 148.8000030517578125 2026-09-13T08:21:09.000Z 16.0 148.600006103515625 2026-09-13T08:21:10.000Z 16.0 148.399993896484375 2026-09-13T08:21:11.000Z 16.0 148.1999969482421875 2026-09-13T08:21:12.000Z 16.0 148.1999969482421875 2026-09-13T08:21:13.000Z 16.0 148.1999969482421875 2026-09-13T08:21:14.000Z 16.0 148 2026-09-13T08:21:15.000Z 16.0 148 2026-09-13T08:21:16.000Z 16.0 148 2026-09-13T08:21:17.000Z 16.0 148 2026-09-13T08:21:18.000Z 16.0 148.1999969482421875 2026-09-13T08:21:19.000Z 16.0 148.1999969482421875 2026-09-13T08:21:20.000Z 16.0 148.399993896484375 2026-09-13T08:21:21.000Z 16.0 148.600006103515625 2026-09-13T08:21:22.000Z 16.0 148.8000030517578125 2026-09-13T08:21:23.000Z 16.0 149 2026-09-13T08:21:24.000Z 16.0 149.1999969482421875 2026-09-13T08:21:25.000Z 16.0 149.1999969482421875 2026-09-13T08:21:26.000Z 16.0 149.399993896484375 2026-09-13T08:21:27.000Z 16.0 149.600006103515625 2026-09-13T08:21:28.000Z 16.0 149.600006103515625 2026-09-13T08:21:29.000Z 16.0 149.600006103515625 2026-09-13T08:21:30.000Z 16.0 149.600006103515625 2026-09-13T08:21:31.000Z 16.0 149.600006103515625 2026-09-13T08:21:32.000Z 16.0 149.600006103515625 2026-09-13T08:21:33.000Z 16.0 149.600006103515625 2026-09-13T08:21:34.000Z 16.0 149.600006103515625 2026-09-13T08:21:35.000Z 16.0 149.600006103515625 2026-09-13T08:21:36.000Z 16.0 149.600006103515625 2026-09-13T08:21:37.000Z 16.0 149.600006103515625 2026-09-13T08:21:38.000Z 16.0 149.600006103515625 2026-09-13T08:21:39.000Z 16.0 149.600006103515625 2026-09-13T08:21:40.000Z 16.0 149.600006103515625 2026-09-13T08:21:41.000Z 16.0 149.600006103515625 2026-09-13T08:21:42.000Z 16.0 149.600006103515625 2026-09-13T08:21:43.000Z 16.0 149.600006103515625 2026-09-13T08:21:44.000Z 16.0 149.600006103515625 2026-09-13T08:21:45.000Z 16.0 149.600006103515625 2026-09-13T08:21:46.000Z 16.0 149.600006103515625 2026-09-13T08:21:47.000Z 16.0 149.600006103515625 2026-09-13T08:21:48.000Z 16.0 149.600006103515625 2026-09-13T08:21:49.000Z 16.0 149.600006103515625 2026-09-13T08:21:50.000Z 16.0 149.600006103515625 2026-09-13T08:21:51.000Z 16.0 149.600006103515625 2026-09-13T08:21:52.000Z 16.0 149.600006103515625 2026-09-13T08:21:53.000Z 16.0 149.8000030517578125 2026-09-13T08:21:54.000Z 16.0 149.8000030517578125 2026-09-13T08:21:55.000Z 16.0 150 2026-09-13T08:21:56.000Z 16.0 150 2026-09-13T08:21:57.000Z 16.0 150 2026-09-13T08:21:58.000Z 16.0 150 2026-09-13T08:21:59.000Z 16.0 150.1999969482421875 2026-09-13T08:22:00.000Z 16.0 150 2026-09-13T08:22:01.000Z 16.0 150.1999969482421875 2026-09-13T08:22:02.000Z 16.0 150.1999969482421875 2026-09-13T08:22:03.000Z 16.0 150.1999969482421875 2026-09-13T08:22:04.000Z 16.0 150.1999969482421875 2026-09-13T08:22:05.000Z 16.0 150.1999969482421875 2026-09-13T08:22:06.000Z 16.0 150.1999969482421875 2026-09-13T08:22:07.000Z 16.0 150.399993896484375 2026-09-13T08:22:08.000Z 16.0 150.399993896484375 2026-09-13T08:22:09.000Z 16.0 150.399993896484375 2026-09-13T08:22:10.000Z 16.0 150.399993896484375 2026-09-13T08:22:11.000Z 16.0 150.600006103515625 2026-09-13T08:22:12.000Z 16.0 150.600006103515625 2026-09-13T08:22:13.000Z 16.0 150.600006103515625 2026-09-13T08:22:14.000Z 16.0 150.600006103515625 2026-09-13T08:22:15.000Z 16.0 150.8000030517578125 2026-09-13T08:22:16.000Z 16.0 150.8000030517578125 2026-09-13T08:22:17.000Z 16.0 150.8000030517578125 2026-09-13T08:22:18.000Z 16.0 150.8000030517578125 2026-09-13T08:22:19.000Z 16.0 150.8000030517578125 2026-09-13T08:22:20.000Z 16.0 151 2026-09-13T08:22:21.000Z 16.0 151 2026-09-13T08:22:22.000Z 16.0 151 2026-09-13T08:22:23.000Z 16.0 151 2026-09-13T08:22:24.000Z 16.0 151 2026-09-13T08:22:25.000Z 16.0 151.1999969482421875 2026-09-13T08:22:26.000Z 16.0 151.1999969482421875 2026-09-13T08:22:27.000Z 16.0 151.1999969482421875 2026-09-13T08:22:28.000Z 16.0 151.1999969482421875 2026-09-13T08:22:29.000Z 16.0 151.399993896484375 2026-09-13T08:22:30.000Z 16.0 151.399993896484375 2026-09-13T08:22:31.000Z 16.0 151.399993896484375 2026-09-13T08:22:32.000Z 16.0 151.600006103515625 2026-09-13T08:22:33.000Z 16.0 151.600006103515625 2026-09-13T08:22:34.000Z 16.0 151.8000030517578125 2026-09-13T08:22:35.000Z 16.0 151.8000030517578125 2026-09-13T08:22:36.000Z 16.0 151.8000030517578125 2026-09-13T08:22:37.000Z 16.0 151.8000030517578125 2026-09-13T08:22:38.000Z 16.0 152 2026-09-13T08:22:39.000Z 16.0 152 2026-09-13T08:22:40.000Z 16.0 152 2026-09-13T08:22:41.000Z 16.0 152 2026-09-13T08:22:42.000Z 16.0 152 2026-09-13T08:22:43.000Z 16.0 152 2026-09-13T08:22:44.000Z 16.0 152 2026-09-13T08:22:45.000Z 16.0 152 2026-09-13T08:22:46.000Z 16.0 152 2026-09-13T08:22:47.000Z 16.0 152 2026-09-13T08:22:48.000Z 16.0 152 2026-09-13T08:22:49.000Z 16.0 152.1999969482421875 2026-09-13T08:22:50.000Z 16.0 152.1999969482421875 2026-09-13T08:22:51.000Z 16.0 152.1999969482421875 2026-09-13T08:22:52.000Z 16.0 152.1999969482421875 2026-09-13T08:22:53.000Z 16.0 152.1999969482421875 2026-09-13T08:22:54.000Z 16.0 152.1999969482421875 2026-09-13T08:22:55.000Z 16.0 152.1999969482421875 2026-09-13T08:22:56.000Z 16.0 152.1999969482421875 2026-09-13T08:22:57.000Z 16.0 152.399993896484375 2026-09-13T08:22:58.000Z 16.0 152.399993896484375 2026-09-13T08:22:59.000Z 16.0 152.399993896484375 2026-09-13T08:23:00.000Z 16.0 152.399993896484375 2026-09-13T08:23:01.000Z 16.0 152.399993896484375 2026-09-13T08:23:02.000Z 16.0 152.399993896484375 2026-09-13T08:23:03.000Z 16.0 152.399993896484375 2026-09-13T08:23:04.000Z 16.0 152.399993896484375 2026-09-13T08:23:05.000Z 16.0 152.399993896484375 2026-09-13T08:23:06.000Z 16.0 152.399993896484375 2026-09-13T08:23:07.000Z 16.0 152.399993896484375 2026-09-13T08:23:08.000Z 16.0 152.399993896484375 2026-09-13T08:23:09.000Z 16.0 152.399993896484375 2026-09-13T08:23:10.000Z 16.0 152.399993896484375 2026-09-13T08:23:11.000Z 16.0 152.399993896484375 2026-09-13T08:23:12.000Z 16.0 152.399993896484375 2026-09-13T08:23:13.000Z 16.0 152.399993896484375 2026-09-13T08:23:14.000Z 16.0 152.399993896484375 2026-09-13T08:23:15.000Z 16.0 152.399993896484375 2026-09-13T08:23:16.000Z 16.0 152.399993896484375 2026-09-13T08:23:17.000Z 16.0 152.399993896484375 2026-09-13T08:23:18.000Z 16.0 152.399993896484375 2026-09-13T08:23:19.000Z 16.0 152.399993896484375 2026-09-13T08:23:20.000Z 16.0 152.399993896484375 2026-09-13T08:23:21.000Z 16.0 152.399993896484375 2026-09-13T08:23:22.000Z 16.0 152.399993896484375 2026-09-13T08:23:23.000Z 16.0 152.399993896484375 2026-09-13T08:23:24.000Z 16.0 152.399993896484375 2026-09-13T08:23:25.000Z 16.0 152.399993896484375 2026-09-13T08:23:26.000Z 16.0 152.399993896484375 2026-09-13T08:23:27.000Z 16.0 152.399993896484375 2026-09-13T08:23:28.000Z 16.0 152.399993896484375 2026-09-13T08:23:29.000Z 16.0 152.399993896484375 2026-09-13T08:23:30.000Z 16.0 152.600006103515625 2026-09-13T08:23:31.000Z 16.0 152.600006103515625 2026-09-13T08:23:32.000Z 16.0 152.600006103515625 2026-09-13T08:23:33.000Z 16.0 152.600006103515625 2026-09-13T08:23:34.000Z 16.0 152.600006103515625 2026-09-13T08:23:35.000Z 16.0 152.600006103515625 2026-09-13T08:23:36.000Z 16.0 152.600006103515625 2026-09-13T08:23:37.000Z 16.0 152.600006103515625 2026-09-13T08:23:38.000Z 16.0 152.600006103515625 2026-09-13T08:23:39.000Z 16.0 152.600006103515625 2026-09-13T08:23:40.000Z 16.0 152.600006103515625 2026-09-13T08:23:41.000Z 16.0 152.600006103515625 2026-09-13T08:23:42.000Z 16.0 152.600006103515625 2026-09-13T08:23:43.000Z 16.0 152.600006103515625 2026-09-13T08:23:44.000Z 16.0 152.600006103515625 2026-09-13T08:23:45.000Z 16.0 152.600006103515625 2026-09-13T08:23:46.000Z 16.0 152.600006103515625 2026-09-13T08:23:47.000Z 16.0 152.600006103515625 2026-09-13T08:23:48.000Z 16.0 152.600006103515625 2026-09-13T08:23:49.000Z 16.0 152.600006103515625 2026-09-13T08:23:50.000Z 16.0 152.600006103515625 2026-09-13T08:23:51.000Z 16.0 152.399993896484375 2026-09-13T08:23:52.000Z 16.0 152.399993896484375 2026-09-13T08:23:53.000Z 16.0 152.399993896484375 2026-09-13T08:23:54.000Z 16.0 152.399993896484375 2026-09-13T08:23:55.000Z 16.0 152.399993896484375 2026-09-13T08:23:56.000Z 16.0 152.399993896484375 2026-09-13T08:23:57.000Z 16.0 152.600006103515625 2026-09-13T08:23:58.000Z 16.0 152.600006103515625 2026-09-13T08:23:59.000Z 16.0 152.600006103515625 2026-09-13T08:24:00.000Z 16.0 152.600006103515625 2026-09-13T08:24:01.000Z 16.0 152.600006103515625 2026-09-13T08:24:02.000Z 16.0 152.600006103515625 2026-09-13T08:24:03.000Z 16.0 152.8000030517578125 2026-09-13T08:24:04.000Z 16.0 152.8000030517578125 2026-09-13T08:24:05.000Z 16.0 153 2026-09-13T08:24:06.000Z 16.0 153 2026-09-13T08:24:07.000Z 16.0 153 2026-09-13T08:24:08.000Z 16.0 153 2026-09-13T08:24:09.000Z 16.0 153 2026-09-13T08:24:10.000Z 16.0 152.8000030517578125 2026-09-13T08:24:11.000Z 16.0 152.8000030517578125 2026-09-13T08:24:12.000Z 16.0 152.8000030517578125 2026-09-13T08:24:13.000Z 16.0 152.8000030517578125 2026-09-13T08:24:14.000Z 16.0 152.8000030517578125 2026-09-13T08:24:15.000Z 16.0 152.8000030517578125 2026-09-13T08:24:16.000Z 16.0 152.8000030517578125 2026-09-13T08:24:17.000Z 16.0 152.8000030517578125 2026-09-13T08:24:18.000Z 16.0 152.8000030517578125 2026-09-13T08:24:19.000Z 16.0 152.8000030517578125 2026-09-13T08:24:20.000Z 16.0 152.8000030517578125 2026-09-13T08:24:21.000Z 16.0 152.8000030517578125 2026-09-13T08:24:22.000Z 16.0 152.8000030517578125 2026-09-13T08:24:23.000Z 16.0 152.8000030517578125 2026-09-13T08:24:24.000Z 16.0 152.600006103515625 2026-09-13T08:24:25.000Z 16.0 152.600006103515625 2026-09-13T08:24:26.000Z 16.0 152.600006103515625 2026-09-13T08:24:27.000Z 16.0 152.600006103515625 2026-09-13T08:24:28.000Z 16.0 152.600006103515625 2026-09-13T08:24:29.000Z 16.0 152.600006103515625 2026-09-13T08:24:30.000Z 16.0 152.600006103515625 2026-09-13T08:24:31.000Z 16.0 152.8000030517578125 2026-09-13T08:24:32.000Z 16.0 152.8000030517578125 2026-09-13T08:24:33.000Z 16.0 152.8000030517578125 2026-09-13T08:24:34.000Z 16.0 152.8000030517578125 2026-09-13T08:24:35.000Z 16.0 152.8000030517578125 2026-09-13T08:24:36.000Z 16.0 152.8000030517578125 2026-09-13T08:24:37.000Z 16.0 153 2026-09-13T08:24:38.000Z 16.0 153 2026-09-13T08:24:39.000Z 16.0 153 2026-09-13T08:24:40.000Z 16.0 153 2026-09-13T08:24:41.000Z 16.0 153 2026-09-13T08:24:42.000Z 16.0 153 2026-09-13T08:24:43.000Z 16.0 153 2026-09-13T08:24:44.000Z 16.0 153 2026-09-13T08:24:45.000Z 16.0 153 2026-09-13T08:24:46.000Z 16.0 153 2026-09-13T08:24:47.000Z 16.0 153 2026-09-13T08:24:48.000Z 16.0 153.1999969482421875 2026-09-13T08:24:49.000Z 16.0 153.1999969482421875 2026-09-13T08:24:50.000Z 16.0 153.1999969482421875 2026-09-13T08:24:51.000Z 16.0 153.1999969482421875 2026-09-13T08:24:52.000Z 16.0 153.1999969482421875 2026-09-13T08:24:53.000Z 16.0 153.1999969482421875 2026-09-13T08:24:54.000Z 16.0 153.1999969482421875 2026-09-13T08:24:55.000Z 16.0 153.1999969482421875 2026-09-13T08:24:56.000Z 16.0 153.1999969482421875 2026-09-13T08:24:57.000Z 16.0 153.1999969482421875 2026-09-13T08:24:58.000Z 16.0 153.1999969482421875 2026-09-13T08:24:59.000Z 16.0 153.1999969482421875 2026-09-13T08:25:00.000Z 16.0 153.1999969482421875 2026-09-13T08:25:01.000Z 16.0 153.399993896484375 2026-09-13T08:25:02.000Z 16.0 153.1999969482421875 2026-09-13T08:25:03.000Z 16.0 153.1999969482421875 2026-09-13T08:25:04.000Z 16.0 153.399993896484375 2026-09-13T08:25:05.000Z 16.0 153.399993896484375 2026-09-13T08:25:06.000Z 16.0 153.1999969482421875 2026-09-13T08:25:07.000Z 16.0 153.399993896484375 2026-09-13T08:25:08.000Z 16.0 153.399993896484375 2026-09-13T08:25:09.000Z 16.0 153.399993896484375 2026-09-13T08:25:10.000Z 16.0 153.399993896484375 2026-09-13T08:25:11.000Z 16.0 153.399993896484375 2026-09-13T08:25:12.000Z 16.0 153.399993896484375 2026-09-13T08:25:13.000Z 16.0 153.399993896484375 2026-09-13T08:25:14.000Z 16.0 153.600006103515625 2026-09-13T08:25:15.000Z 16.0 153.600006103515625 2026-09-13T08:25:16.000Z 16.0 153.8000030517578125 2026-09-13T08:25:17.000Z 16.0 154 2026-09-13T08:25:18.000Z 16.0 154.1999969482421875 2026-09-13T08:25:19.000Z 16.0 154.399993896484375 2026-09-13T08:25:20.000Z 16.0 154.399993896484375 2026-09-13T08:25:21.000Z 16.0 154.600006103515625 2026-09-13T08:25:22.000Z 16.0 154.600006103515625 2026-09-13T08:25:23.000Z 16.0 154.600006103515625 2026-09-13T08:25:24.000Z 16.0 154.600006103515625 2026-09-13T08:25:25.000Z 16.0 154.600006103515625 2026-09-13T08:25:26.000Z 16.0 154.600006103515625 2026-09-13T08:25:27.000Z 16.0 154.600006103515625 2026-09-13T08:25:28.000Z 16.0 154.600006103515625 2026-09-13T08:25:29.000Z 16.0 154.399993896484375 2026-09-13T08:25:30.000Z 16.0 154.1999969482421875 2026-09-13T08:25:31.000Z 16.0 153.8000030517578125 2026-09-13T08:25:32.000Z 16.0 153.600006103515625 2026-09-13T08:25:33.000Z 16.0 153.399993896484375 2026-09-13T08:25:34.000Z 16.0 153 2026-09-13T08:25:35.000Z 16.0 153 2026-09-13T08:25:36.000Z 16.0 152.8000030517578125 2026-09-13T08:25:37.000Z 16.0 152.8000030517578125 2026-09-13T08:25:38.000Z 16.0 152.8000030517578125 2026-09-13T08:25:39.000Z 16.0 152.600006103515625 2026-09-13T08:25:40.000Z 16.0 152.600006103515625 2026-09-13T08:25:41.000Z 16.0 152.600006103515625 2026-09-13T08:25:42.000Z 16.0 152.600006103515625 2026-09-13T08:25:43.000Z 16.0 152.600006103515625 2026-09-13T08:25:44.000Z 16.0 152.600006103515625 2026-09-13T08:25:45.000Z 16.0 152.600006103515625 2026-09-13T08:25:46.000Z 16.0 152.600006103515625 2026-09-13T08:25:47.000Z 16.0 152.8000030517578125 2026-09-13T08:25:48.000Z 16.0 152.8000030517578125 2026-09-13T08:25:49.000Z 16.0 152.8000030517578125 2026-09-13T08:25:50.000Z 16.0 152.8000030517578125 2026-09-13T08:25:51.000Z 16.0 152.600006103515625 2026-09-13T08:25:52.000Z 16.0 152.600006103515625 2026-09-13T08:25:53.000Z 16.0 152.600006103515625 2026-09-13T08:25:54.000Z 16.0 152.600006103515625 2026-09-13T08:25:55.000Z 16.0 152.600006103515625 2026-09-13T08:25:56.000Z 16.0 152.600006103515625 2026-09-13T08:25:57.000Z 16.0 152.600006103515625 2026-09-13T08:25:58.000Z 16.0 152.600006103515625 2026-09-13T08:25:59.000Z 16.0 152.600006103515625 2026-09-13T08:26:00.000Z 16.0 152.600006103515625 2026-09-13T08:26:01.000Z 16.0 152.600006103515625 2026-09-13T08:26:02.000Z 16.0 152.600006103515625 2026-09-13T08:26:03.000Z 16.0 152.8000030517578125 2026-09-13T08:26:04.000Z 16.0 152.8000030517578125 2026-09-13T08:26:05.000Z 16.0 152.600006103515625 2026-09-13T08:26:06.000Z 16.0 152.600006103515625 2026-09-13T08:26:07.000Z 16.0 152.600006103515625 2026-09-13T08:26:08.000Z 16.0 152.600006103515625 2026-09-13T08:26:09.000Z 16.0 152.600006103515625 2026-09-13T08:26:10.000Z 16.0 152.600006103515625 2026-09-13T08:26:11.000Z 16.0 152.600006103515625 2026-09-13T08:26:12.000Z 16.0 152.600006103515625 2026-09-13T08:26:13.000Z 16.0 152.600006103515625 2026-09-13T08:26:14.000Z 16.0 152.600006103515625 2026-09-13T08:26:15.000Z 16.0 152.600006103515625 2026-09-13T08:26:16.000Z 16.0 152.600006103515625 2026-09-13T08:26:17.000Z 16.0 152.600006103515625 2026-09-13T08:26:18.000Z 16.0 152.600006103515625 2026-09-13T08:26:19.000Z 16.0 152.600006103515625 2026-09-13T08:26:20.000Z 16.0 152.600006103515625 2026-09-13T08:26:21.000Z 16.0 152.600006103515625 2026-09-13T08:26:22.000Z 16.0 152.600006103515625 2026-09-13T08:26:23.000Z 16.0 152.600006103515625 2026-09-13T08:26:24.000Z 16.0 152.600006103515625 2026-09-13T08:26:25.000Z 16.0 152.600006103515625 2026-09-13T08:26:26.000Z 16.0 152.600006103515625 2026-09-13T08:26:27.000Z 16.0 152.600006103515625 2026-09-13T08:26:28.000Z 16.0 152.600006103515625 2026-09-13T08:26:29.000Z 16.0 152.600006103515625 2026-09-13T08:26:30.000Z 16.0 152.600006103515625 2026-09-13T08:26:31.000Z 16.0 152.600006103515625 2026-09-13T08:26:32.000Z 16.0 152.600006103515625 2026-09-13T08:26:33.000Z 16.0 152.600006103515625 2026-09-13T08:26:34.000Z 16.0 152.600006103515625 2026-09-13T08:26:35.000Z 16.0 152.600006103515625 2026-09-13T08:26:36.000Z 16.0 152.8000030517578125 2026-09-13T08:26:37.000Z 16.0 152.8000030517578125 2026-09-13T08:26:38.000Z 16.0 152.8000030517578125 2026-09-13T08:26:39.000Z 16.0 152.8000030517578125 2026-09-13T08:26:40.000Z 16.0 152.8000030517578125 2026-09-13T08:26:41.000Z 16.0 152.8000030517578125 2026-09-13T08:26:42.000Z 16.0 152.8000030517578125 2026-09-13T08:26:43.000Z 16.0 152.8000030517578125 2026-09-13T08:26:44.000Z 16.0 152.8000030517578125 2026-09-13T08:26:45.000Z 16.0 152.8000030517578125 2026-09-13T08:26:46.000Z 16.0 153 2026-09-13T08:26:47.000Z 16.0 153 2026-09-13T08:26:48.000Z 16.0 153 2026-09-13T08:26:49.000Z 16.0 153 2026-09-13T08:26:50.000Z 16.0 153 2026-09-13T08:26:51.000Z 16.0 153 2026-09-13T08:26:52.000Z 16.0 153 2026-09-13T08:26:53.000Z 16.0 153 2026-09-13T08:26:54.000Z 16.0 153 2026-09-13T08:26:55.000Z 16.0 153 2026-09-13T08:26:56.000Z 16.0 153 2026-09-13T08:26:57.000Z 16.0 153 2026-09-13T08:26:58.000Z 16.0 153 2026-09-13T08:26:59.000Z 16.0 153.1999969482421875 2026-09-13T08:27:00.000Z 16.0 153.1999969482421875 2026-09-13T08:27:01.000Z 16.0 153.1999969482421875 2026-09-13T08:27:02.000Z 16.0 153.1999969482421875 2026-09-13T08:27:03.000Z 16.0 153.1999969482421875 2026-09-13T08:27:04.000Z 16.0 153.399993896484375 2026-09-13T08:27:05.000Z 16.0 153.399993896484375 2026-09-13T08:27:06.000Z 16.0 153.399993896484375 2026-09-13T08:27:07.000Z 16.0 153.399993896484375 2026-09-13T08:27:08.000Z 16.0 153.399993896484375 2026-09-13T08:27:09.000Z 16.0 153.399993896484375 2026-09-13T08:27:10.000Z 16.0 153.399993896484375 2026-09-13T08:27:11.000Z 16.0 153.399993896484375 2026-09-13T08:27:12.000Z 16.0 153.600006103515625 2026-09-13T08:27:13.000Z 16.0 153.600006103515625 2026-09-13T08:27:14.000Z 16.0 153.600006103515625 2026-09-13T08:27:15.000Z 16.0 153.600006103515625 2026-09-13T08:27:16.000Z 16.0 153.600006103515625 2026-09-13T08:27:17.000Z 16.0 153.600006103515625 2026-09-13T08:27:18.000Z 16.0 153.600006103515625 2026-09-13T08:27:19.000Z 16.0 153.600006103515625 2026-09-13T08:27:20.000Z 16.0 153.600006103515625 2026-09-13T08:27:21.000Z 16.0 153.600006103515625 2026-09-13T08:27:22.000Z 16.0 153.600006103515625 2026-09-13T08:27:23.000Z 16.0 153.600006103515625 2026-09-13T08:27:24.000Z 16.0 153.600006103515625 2026-09-13T08:27:25.000Z 16.0 153.600006103515625 2026-09-13T08:27:26.000Z 16.0 153.600006103515625 2026-09-13T08:27:27.000Z 16.0 153.600006103515625 2026-09-13T08:27:28.000Z 16.0 153.600006103515625 2026-09-13T08:27:29.000Z 16.0 153.600006103515625 2026-09-13T08:27:30.000Z 16.0 153.600006103515625 2026-09-13T08:27:31.000Z 16.0 153.600006103515625 2026-09-13T08:27:32.000Z 16.0 153.600006103515625 2026-09-13T08:27:33.000Z 16.0 153.600006103515625 2026-09-13T08:27:34.000Z 16.0 153.600006103515625 2026-09-13T08:27:35.000Z 16.0 153.600006103515625 2026-09-13T08:27:36.000Z 16.0 153.600006103515625 2026-09-13T08:27:37.000Z 16.0 153.600006103515625 2026-09-13T08:27:38.000Z 16.0 153.600006103515625 2026-09-13T08:27:39.000Z 16.0 153.600006103515625 2026-09-13T08:27:40.000Z 16.0 153.600006103515625 2026-09-13T08:27:41.000Z 16.0 153.600006103515625 2026-09-13T08:27:42.000Z 16.0 153.600006103515625 2026-09-13T08:27:43.000Z 16.0 153.600006103515625 2026-09-13T08:27:44.000Z 16.0 153.8000030517578125 2026-09-13T08:27:45.000Z 16.0 153.8000030517578125 2026-09-13T08:27:46.000Z 16.0 153.8000030517578125 2026-09-13T08:27:47.000Z 16.0 153.8000030517578125 2026-09-13T08:27:48.000Z 16.0 153.8000030517578125 2026-09-13T08:27:49.000Z 16.0 153.8000030517578125 2026-09-13T08:27:50.000Z 16.0 153.8000030517578125 2026-09-13T08:27:51.000Z 16.0 153.8000030517578125 2026-09-13T08:27:52.000Z 16.0 153.8000030517578125 2026-09-13T08:27:53.000Z 16.0 154 2026-09-13T08:27:54.000Z 16.0 154 2026-09-13T08:27:55.000Z 16.0 154.1999969482421875 2026-09-13T08:27:56.000Z 16.0 154.1999969482421875 2026-09-13T08:27:57.000Z 16.0 154.1999969482421875 2026-09-13T08:27:58.000Z 16.0 154.1999969482421875 2026-09-13T08:27:59.000Z 16.0 154.399993896484375 2026-09-13T08:28:00.000Z 16.0 154.399993896484375 2026-09-13T08:28:01.000Z 16.0 154.399993896484375 2026-09-13T08:28:02.000Z 16.0 154.399993896484375 2026-09-13T08:28:03.000Z 16.0 154.399993896484375 2026-09-13T08:28:04.000Z 16.0 154.399993896484375 2026-09-13T08:28:05.000Z 16.0 154.399993896484375 2026-09-13T08:28:06.000Z 16.0 154.399993896484375 2026-09-13T08:28:07.000Z 16.0 154.399993896484375 2026-09-13T08:28:08.000Z 16.0 154.399993896484375 2026-09-13T08:28:09.000Z 16.0 154.399993896484375 2026-09-13T08:28:10.000Z 16.0 154.399993896484375 2026-09-13T08:28:11.000Z 16.0 154.399993896484375 2026-09-13T08:28:12.000Z 16.0 154.399993896484375 2026-09-13T08:28:13.000Z 16.0 154.600006103515625 2026-09-13T08:28:14.000Z 16.0 154.399993896484375 2026-09-13T08:28:15.000Z 16.0 154.600006103515625 2026-09-13T08:28:16.000Z 16.0 154.600006103515625 2026-09-13T08:28:17.000Z 16.0 154.600006103515625 2026-09-13T08:28:18.000Z 16.0 154.600006103515625 2026-09-13T08:28:19.000Z 16.0 154.600006103515625 2026-09-13T08:28:20.000Z 16.0 154.8000030517578125 2026-09-13T08:28:21.000Z 16.0 154.8000030517578125 2026-09-13T08:28:22.000Z 16.0 154.8000030517578125 2026-09-13T08:28:23.000Z 16.0 154.8000030517578125 2026-09-13T08:28:24.000Z 16.0 154.8000030517578125 2026-09-13T08:28:25.000Z 16.0 154.8000030517578125 2026-09-13T08:28:26.000Z 16.0 154.8000030517578125 2026-09-13T08:28:27.000Z 16.0 154.8000030517578125 2026-09-13T08:28:28.000Z 16.0 154.8000030517578125 2026-09-13T08:28:29.000Z 16.0 155 2026-09-13T08:28:30.000Z 16.0 155 2026-09-13T08:28:31.000Z 16.0 155 2026-09-13T08:28:32.000Z 16.0 155 2026-09-13T08:28:33.000Z 16.0 155 2026-09-13T08:28:34.000Z 16.0 155.1999969482421875 2026-09-13T08:28:35.000Z 16.0 155.1999969482421875 2026-09-13T08:28:36.000Z 16.0 155.1999969482421875 2026-09-13T08:28:37.000Z 16.0 155.1999969482421875 2026-09-13T08:28:38.000Z 16.0 155.1999969482421875 2026-09-13T08:28:39.000Z 16.0 155.399993896484375 2026-09-13T08:28:40.000Z 16.0 155.399993896484375 2026-09-13T08:28:41.000Z 16.0 155.399993896484375 2026-09-13T08:28:42.000Z 16.0 155.399993896484375 2026-09-13T08:28:43.000Z 16.0 155.399993896484375 2026-09-13T08:28:44.000Z 16.0 155.600006103515625 2026-09-13T08:28:45.000Z 16.0 155.600006103515625 2026-09-13T08:28:46.000Z 16.0 155.8000030517578125 2026-09-13T08:28:47.000Z 16.0 156 2026-09-13T08:28:48.000Z 16.0 156 2026-09-13T08:28:49.000Z 16.0 156.1999969482421875 2026-09-13T08:28:50.000Z 16.0 156.1999969482421875 2026-09-13T08:28:51.000Z 16.0 156.1999969482421875 2026-09-13T08:28:52.000Z 16.0 156.1999969482421875 2026-09-13T08:28:53.000Z 16.0 156.1999969482421875 2026-09-13T08:28:54.000Z 16.0 156 2026-09-13T08:28:55.000Z 16.0 156 2026-09-13T08:28:56.000Z 16.0 155.8000030517578125 2026-09-13T08:28:57.000Z 16.0 155.600006103515625 2026-09-13T08:28:58.000Z 16.0 155.600006103515625 2026-09-13T08:28:59.000Z 16.0 155.399993896484375 2026-09-13T08:29:00.000Z 16.0 155.1999969482421875 2026-09-13T08:29:01.000Z 16.0 155.1999969482421875 2026-09-13T08:29:02.000Z 16.0 155 2026-09-13T08:29:03.000Z 16.0 155 2026-09-13T08:29:04.000Z 16.0 154.8000030517578125 2026-09-13T08:29:05.000Z 16.0 154.8000030517578125 2026-09-13T08:29:06.000Z 16.0 154.8000030517578125 2026-09-13T08:29:07.000Z 16.0 154.8000030517578125 2026-09-13T08:29:08.000Z 16.0 154.8000030517578125 2026-09-13T08:29:09.000Z 16.0 154.8000030517578125 2026-09-13T08:29:10.000Z 16.0 154.8000030517578125 2026-09-13T08:29:11.000Z 16.0 154.8000030517578125 2026-09-13T08:29:12.000Z 16.0 154.600006103515625 2026-09-13T08:29:13.000Z 16.0 154.600006103515625 2026-09-13T08:29:14.000Z 16.0 154.600006103515625 2026-09-13T08:29:15.000Z 16.0 154.600006103515625 2026-09-13T08:29:16.000Z 16.0 154.600006103515625 2026-09-13T08:29:17.000Z 16.0 154.600006103515625 2026-09-13T08:29:18.000Z 16.0 154.600006103515625 2026-09-13T08:29:19.000Z 16.0 154.600006103515625 2026-09-13T08:29:20.000Z 16.0 154.399993896484375 2026-09-13T08:29:21.000Z 16.0 154.399993896484375 2026-09-13T08:29:22.000Z 16.0 154.399993896484375 2026-09-13T08:29:23.000Z 16.0 154.399993896484375 2026-09-13T08:29:24.000Z 16.0 154.399993896484375 2026-09-13T08:29:25.000Z 16.0 154.399993896484375 2026-09-13T08:29:26.000Z 16.0 154.1999969482421875 2026-09-13T08:29:27.000Z 16.0 154.1999969482421875 2026-09-13T08:29:28.000Z 16.0 154.1999969482421875 2026-09-13T08:29:29.000Z 16.0 154.1999969482421875 2026-09-13T08:29:30.000Z 16.0 154.1999969482421875 2026-09-13T08:29:31.000Z 16.0 154.1999969482421875 2026-09-13T08:29:32.000Z 16.0 154.1999969482421875 2026-09-13T08:29:33.000Z 16.0 154.1999969482421875 2026-09-13T08:29:34.000Z 16.0 154.1999969482421875 2026-09-13T08:29:35.000Z 16.0 154.1999969482421875 2026-09-13T08:29:36.000Z 16.0 154 2026-09-13T08:29:37.000Z 16.0 154 2026-09-13T08:29:38.000Z 16.0 154 2026-09-13T08:29:39.000Z 16.0 154 2026-09-13T08:29:40.000Z 16.0 154 2026-09-13T08:29:41.000Z 16.0 154 2026-09-13T08:29:42.000Z 16.0 154 2026-09-13T08:29:43.000Z 16.0 154 2026-09-13T08:29:44.000Z 16.0 154 2026-09-13T08:29:45.000Z 16.0 154 2026-09-13T08:29:46.000Z 16.0 154 2026-09-13T08:29:47.000Z 16.0 154 2026-09-13T08:29:48.000Z 16.0 154 2026-09-13T08:29:49.000Z 16.0 154 2026-09-13T08:29:50.000Z 16.0 154.1999969482421875 2026-09-13T08:29:51.000Z 16.0 154.1999969482421875 2026-09-13T08:29:52.000Z 16.0 154.1999969482421875 2026-09-13T08:29:53.000Z 16.0 154.1999969482421875 2026-09-13T08:29:54.000Z 16.0 154.1999969482421875 2026-09-13T08:29:55.000Z 16.0 154.1999969482421875 2026-09-13T08:29:56.000Z 16.0 154.1999969482421875 2026-09-13T08:29:57.000Z 16.0 154 2026-09-13T08:29:58.000Z 16.0 154 2026-09-13T08:29:59.000Z 16.0 154 2026-09-13T08:30:00.000Z 16.0 154 2026-09-13T08:30:01.000Z 16.0 154 2026-09-13T08:30:02.000Z 16.0 154 2026-09-13T08:30:03.000Z 16.0 154 2026-09-13T08:30:04.000Z 16.0 154 2026-09-13T08:30:05.000Z 16.0 154 2026-09-13T08:30:06.000Z 16.0 154 2026-09-13T08:30:07.000Z 16.0 154 2026-09-13T08:30:08.000Z 16.0 154 2026-09-13T08:30:09.000Z 16.0 154 2026-09-13T08:30:10.000Z 16.0 154 2026-09-13T08:30:11.000Z 16.0 154 2026-09-13T08:30:12.000Z 16.0 154 2026-09-13T08:30:13.000Z 16.0 154 2026-09-13T08:30:14.000Z 16.0 154 2026-09-13T08:30:15.000Z 16.0 154 2026-09-13T08:30:16.000Z 16.0 154 2026-09-13T08:30:17.000Z 16.0 154 2026-09-13T08:30:18.000Z 16.0 154 2026-09-13T08:30:19.000Z 16.0 154 2026-09-13T08:30:20.000Z 16.0 154 2026-09-13T08:30:21.000Z 16.0 154 2026-09-13T08:30:22.000Z 16.0 154 2026-09-13T08:30:23.000Z 16.0 154 2026-09-13T08:30:24.000Z 16.0 154 2026-09-13T08:30:25.000Z 16.0 154 2026-09-13T08:30:26.000Z 16.0 154 2026-09-13T08:30:27.000Z 16.0 154 2026-09-13T08:30:28.000Z 16.0 154 2026-09-13T08:30:29.000Z 16.0 154 2026-09-13T08:30:30.000Z 16.0 154 2026-09-13T08:30:31.000Z 16.0 154 2026-09-13T08:30:32.000Z 16.0 154 2026-09-13T08:30:33.000Z 16.0 154 2026-09-13T08:30:34.000Z 16.0 154 2026-09-13T08:30:35.000Z 16.0 154 2026-09-13T08:30:36.000Z 16.0 154.1999969482421875 2026-09-13T08:30:37.000Z 16.0 154.1999969482421875 2026-09-13T08:30:38.000Z 16.0 154.1999969482421875 2026-09-13T08:30:39.000Z 16.0 154.1999969482421875 2026-09-13T08:30:40.000Z 16.0 154.1999969482421875 2026-09-13T08:30:41.000Z 16.0 154.1999969482421875 2026-09-13T08:30:42.000Z 16.0 154.1999969482421875 2026-09-13T08:30:43.000Z 16.0 154.1999969482421875 2026-09-13T08:30:44.000Z 16.0 154.1999969482421875 2026-09-13T08:30:45.000Z 16.0 154.1999969482421875 2026-09-13T08:30:46.000Z 16.0 154.399993896484375 2026-09-13T08:30:47.000Z 16.0 154.399993896484375 2026-09-13T08:30:48.000Z 16.0 154.399993896484375 2026-09-13T08:30:49.000Z 16.0 154.399993896484375 2026-09-13T08:30:50.000Z 16.0 154.399993896484375 2026-09-13T08:30:51.000Z 16.0 154.399993896484375 2026-09-13T08:30:52.000Z 16.0 154.399993896484375 2026-09-13T08:30:53.000Z 16.0 154.600006103515625 2026-09-13T08:30:54.000Z 16.0 154.600006103515625 2026-09-13T08:30:55.000Z 16.0 154.600006103515625 2026-09-13T08:30:56.000Z 16.0 154.600006103515625 2026-09-13T08:30:57.000Z 16.0 154.600006103515625 2026-09-13T08:30:58.000Z 16.0 154.8000030517578125 2026-09-13T08:30:59.000Z 16.0 154.600006103515625 2026-09-13T08:31:00.000Z 16.0 154.600006103515625 2026-09-13T08:31:01.000Z 16.0 154.600006103515625 2026-09-13T08:31:02.000Z 16.0 154.600006103515625 2026-09-13T08:31:03.000Z 16.0 154.8000030517578125 2026-09-13T08:31:04.000Z 16.0 154.8000030517578125 2026-09-13T08:31:05.000Z 16.0 154.8000030517578125 2026-09-13T08:31:06.000Z 16.0 154.8000030517578125 2026-09-13T08:31:07.000Z 16.0 154.8000030517578125 2026-09-13T08:31:08.000Z 16.0 155 2026-09-13T08:31:09.000Z 16.0 155 2026-09-13T08:31:10.000Z 16.0 155 2026-09-13T08:31:11.000Z 16.0 155 2026-09-13T08:31:12.000Z 16.0 155.1999969482421875 2026-09-13T08:31:13.000Z 16.0 155 2026-09-13T08:31:14.000Z 16.0 155 2026-09-13T08:31:15.000Z 16.0 155 2026-09-13T08:31:16.000Z 16.0 155 2026-09-13T08:31:17.000Z 16.0 155 2026-09-13T08:31:18.000Z 16.0 155 2026-09-13T08:31:19.000Z 16.0 155 2026-09-13T08:31:20.000Z 16.0 155 2026-09-13T08:31:21.000Z 16.0 155 2026-09-13T08:31:22.000Z 16.0 155.1999969482421875 2026-09-13T08:31:23.000Z 16.0 155.1999969482421875 2026-09-13T08:31:24.000Z 16.0 155.1999969482421875 2026-09-13T08:31:25.000Z 16.0 155 2026-09-13T08:31:26.000Z 16.0 155.1999969482421875 2026-09-13T08:31:27.000Z 16.0 155 2026-09-13T08:31:28.000Z 16.0 155 2026-09-13T08:31:29.000Z 16.0 155.1999969482421875 2026-09-13T08:31:30.000Z 16.0 155.1999969482421875 2026-09-13T08:31:31.000Z 16.0 155.1999969482421875 2026-09-13T08:31:32.000Z 16.0 155.1999969482421875 2026-09-13T08:31:33.000Z 16.0 155.1999969482421875 2026-09-13T08:31:34.000Z 16.0 155.1999969482421875 2026-09-13T08:31:35.000Z 16.0 155.1999969482421875 2026-09-13T08:31:36.000Z 16.0 155.1999969482421875 2026-09-13T08:31:37.000Z 16.0 155.1999969482421875 2026-09-13T08:31:38.000Z 16.0 155.1999969482421875 2026-09-13T08:31:39.000Z 16.0 155.1999969482421875 2026-09-13T08:31:40.000Z 16.0 155.1999969482421875 2026-09-13T08:31:41.000Z 16.0 155.399993896484375 2026-09-13T08:31:42.000Z 16.0 155.399993896484375 2026-09-13T08:31:43.000Z 16.0 155.399993896484375 2026-09-13T08:31:44.000Z 16.0 155.399993896484375 2026-09-13T08:31:45.000Z 16.0 155.399993896484375 2026-09-13T08:31:46.000Z 16.0 155.399993896484375 2026-09-13T08:31:47.000Z 16.0 155.399993896484375 2026-09-13T08:31:48.000Z 16.0 155.600006103515625 2026-09-13T08:31:49.000Z 16.0 155.600006103515625 2026-09-13T08:31:50.000Z 16.0 155.600006103515625 2026-09-13T08:31:51.000Z 16.0 155.600006103515625 2026-09-13T08:31:52.000Z 16.0 155.600006103515625 2026-09-13T08:31:53.000Z 16.0 155.600006103515625 2026-09-13T08:31:54.000Z 16.0 155.600006103515625 2026-09-13T08:31:55.000Z 16.0 155.600006103515625 2026-09-13T08:31:56.000Z 16.0 155.600006103515625 2026-09-13T08:31:57.000Z 16.0 155.600006103515625 2026-09-13T08:31:58.000Z 16.0 155.600006103515625 2026-09-13T08:31:59.000Z 16.0 155.600006103515625 2026-09-13T08:32:00.000Z 16.0 155.600006103515625 2026-09-13T08:32:01.000Z 16.0 155.600006103515625 2026-09-13T08:32:02.000Z 16.0 155.600006103515625 2026-09-13T08:32:03.000Z 16.0 155.600006103515625 2026-09-13T08:32:04.000Z 16.0 155.600006103515625 2026-09-13T08:32:05.000Z 16.0 155.600006103515625 2026-09-13T08:32:06.000Z 16.0 155.600006103515625 2026-09-13T08:32:07.000Z 16.0 155.600006103515625 2026-09-13T08:32:08.000Z 16.0 155.600006103515625 2026-09-13T08:32:09.000Z 16.0 155.600006103515625 2026-09-13T08:32:10.000Z 16.0 155.600006103515625 2026-09-13T08:32:11.000Z 16.0 155.600006103515625 2026-09-13T08:32:12.000Z 16.0 155.600006103515625 2026-09-13T08:32:13.000Z 16.0 155.600006103515625 2026-09-13T08:32:14.000Z 16.0 155.399993896484375 2026-09-13T08:32:15.000Z 16.0 155.399993896484375 2026-09-13T08:32:16.000Z 16.0 155.399993896484375 2026-09-13T08:32:17.000Z 16.0 155.399993896484375 2026-09-13T08:32:18.000Z 16.0 155.399993896484375 2026-09-13T08:32:19.000Z 16.0 155.399993896484375 2026-09-13T08:32:20.000Z 16.0 155.600006103515625 2026-09-13T08:32:21.000Z 16.0 155.600006103515625 2026-09-13T08:32:22.000Z 16.0 155.399993896484375 2026-09-13T08:32:23.000Z 16.0 155.399993896484375 2026-09-13T08:32:24.000Z 16.0 155.600006103515625 2026-09-13T08:32:25.000Z 16.0 155.600006103515625 2026-09-13T08:32:26.000Z 16.0 155.600006103515625 2026-09-13T08:32:27.000Z 16.0 155.600006103515625 2026-09-13T08:32:28.000Z 16.0 155.600006103515625 2026-09-13T08:32:29.000Z 16.0 155.600006103515625 2026-09-13T08:32:30.000Z 16.0 155.600006103515625 2026-09-13T08:32:31.000Z 16.0 155.600006103515625 2026-09-13T08:32:32.000Z 16.0 155.399993896484375 2026-09-13T08:32:33.000Z 16.0 155.399993896484375 2026-09-13T08:32:34.000Z 16.0 155.399993896484375 2026-09-13T08:32:35.000Z 16.0 155.399993896484375 2026-09-13T08:32:36.000Z 16.0 155.399993896484375 2026-09-13T08:32:37.000Z 16.0 155.399993896484375 2026-09-13T08:32:38.000Z 16.0 155.399993896484375 2026-09-13T08:32:39.000Z 16.0 155.399993896484375 2026-09-13T08:32:40.000Z 16.0 155.399993896484375 2026-09-13T08:32:41.000Z 16.0 155.399993896484375 2026-09-13T08:32:42.000Z 16.0 155.399993896484375 2026-09-13T08:32:43.000Z 16.0 155.399993896484375 2026-09-13T08:32:44.000Z 16.0 155.600006103515625 2026-09-13T08:32:45.000Z 16.0 155.600006103515625 2026-09-13T08:32:46.000Z 16.0 155.600006103515625 2026-09-13T08:32:47.000Z 16.0 155.600006103515625 2026-09-13T08:32:48.000Z 16.0 155.600006103515625 2026-09-13T08:32:49.000Z 16.0 155.600006103515625 2026-09-13T08:32:50.000Z 16.0 155.600006103515625 2026-09-13T08:32:51.000Z 16.0 155.600006103515625 2026-09-13T08:32:52.000Z 16.0 155.600006103515625 2026-09-13T08:32:53.000Z 16.0 155.8000030517578125 2026-09-13T08:32:54.000Z 16.0 155.8000030517578125 2026-09-13T08:32:55.000Z 16.0 155.8000030517578125 2026-09-13T08:32:56.000Z 16.0 155.8000030517578125 2026-09-13T08:32:57.000Z 16.0 155.8000030517578125 2026-09-13T08:32:58.000Z 16.0 155.8000030517578125 2026-09-13T08:32:59.000Z 16.0 155.8000030517578125 2026-09-13T08:33:00.000Z 16.0 155.8000030517578125 2026-09-13T08:33:01.000Z 16.0 155.8000030517578125 2026-09-13T08:33:02.000Z 16.0 155.8000030517578125 2026-09-13T08:33:03.000Z 16.0 155.8000030517578125 2026-09-13T08:33:04.000Z 16.0 155.8000030517578125 2026-09-13T08:33:05.000Z 16.0 155.8000030517578125 2026-09-13T08:33:06.000Z 16.0 155.8000030517578125 2026-09-13T08:33:07.000Z 16.0 155.8000030517578125 2026-09-13T08:33:08.000Z 16.0 155.8000030517578125 2026-09-13T08:33:09.000Z 16.0 155.8000030517578125 2026-09-13T08:33:10.000Z 16.0 155.8000030517578125 2026-09-13T08:33:11.000Z 16.0 155.600006103515625 2026-09-13T08:33:12.000Z 16.0 155.600006103515625 2026-09-13T08:33:13.000Z 16.0 155.600006103515625 2026-09-13T08:33:14.000Z 16.0 155.8000030517578125 2026-09-13T08:33:15.000Z 16.0 155.8000030517578125 2026-09-13T08:33:16.000Z 16.0 155.8000030517578125 2026-09-13T08:33:17.000Z 16.0 155.8000030517578125 2026-09-13T08:33:18.000Z 16.0 155.8000030517578125 2026-09-13T08:33:19.000Z 16.0 155.8000030517578125 2026-09-13T08:33:20.000Z 16.0 155.8000030517578125 2026-09-13T08:33:21.000Z 16.0 155.8000030517578125 2026-09-13T08:33:22.000Z 16.0 155.8000030517578125 2026-09-13T08:33:23.000Z 16.0 155.8000030517578125 2026-09-13T08:33:24.000Z 16.0 155.8000030517578125 2026-09-13T08:33:25.000Z 16.0 155.8000030517578125 2026-09-13T08:33:26.000Z 16.0 155.8000030517578125 2026-09-13T08:33:27.000Z 16.0 155.8000030517578125 2026-09-13T08:33:28.000Z 16.0 155.8000030517578125 2026-09-13T08:33:29.000Z 16.0 155.8000030517578125 2026-09-13T08:33:30.000Z 16.0 155.8000030517578125 2026-09-13T08:33:31.000Z 16.0 155.8000030517578125 2026-09-13T08:33:32.000Z 16.0 155.8000030517578125 2026-09-13T08:33:33.000Z 16.0 155.8000030517578125 2026-09-13T08:33:34.000Z 16.0 155.8000030517578125 2026-09-13T08:33:35.000Z 16.0 156 2026-09-13T08:33:36.000Z 16.0 156 2026-09-13T08:33:37.000Z 16.0 156 2026-09-13T08:33:38.000Z 16.0 156 2026-09-13T08:33:39.000Z 16.0 156 2026-09-13T08:33:40.000Z 16.0 156 2026-09-13T08:33:41.000Z 16.0 155.8000030517578125 2026-09-13T08:33:42.000Z 16.0 155.8000030517578125 2026-09-13T08:33:43.000Z 16.0 155.8000030517578125 2026-09-13T08:33:44.000Z 16.0 155.8000030517578125 2026-09-13T08:33:45.000Z 16.0 156 2026-09-13T08:33:46.000Z 16.0 156 2026-09-13T08:33:47.000Z 16.0 156 2026-09-13T08:33:48.000Z 16.0 156 2026-09-13T08:33:49.000Z 16.0 156 2026-09-13T08:33:50.000Z 16.0 156 2026-09-13T08:33:51.000Z 16.0 156 2026-09-13T08:33:52.000Z 16.0 156 2026-09-13T08:33:53.000Z 16.0 156 2026-09-13T08:33:54.000Z 16.0 156.1999969482421875 2026-09-13T08:33:55.000Z 16.0 156.1999969482421875 2026-09-13T08:33:56.000Z 16.0 156.1999969482421875 2026-09-13T08:33:57.000Z 16.0 156.1999969482421875 2026-09-13T08:33:58.000Z 16.0 156.1999969482421875 2026-09-13T08:33:59.000Z 16.0 156 2026-09-13T08:34:00.000Z 16.0 156 2026-09-13T08:34:01.000Z 16.0 156 2026-09-13T08:34:02.000Z 16.0 156 2026-09-13T08:34:03.000Z 16.0 156 2026-09-13T08:34:04.000Z 16.0 156 2026-09-13T08:34:05.000Z 16.0 156 2026-09-13T08:34:06.000Z 16.0 156 2026-09-13T08:34:07.000Z 16.0 156 2026-09-13T08:34:08.000Z 16.0 156 2026-09-13T08:34:09.000Z 16.0 156 2026-09-13T08:34:10.000Z 16.0 156.1999969482421875 2026-09-13T08:34:11.000Z 16.0 156.1999969482421875 2026-09-13T08:34:12.000Z 16.0 156.1999969482421875 2026-09-13T08:34:13.000Z 16.0 156.1999969482421875 2026-09-13T08:34:14.000Z 16.0 156.1999969482421875 2026-09-13T08:34:15.000Z 16.0 156.1999969482421875 2026-09-13T08:34:16.000Z 16.0 156.1999969482421875 2026-09-13T08:34:17.000Z 16.0 156.1999969482421875 2026-09-13T08:34:18.000Z 16.0 156.399993896484375 2026-09-13T08:34:19.000Z 16.0 156.399993896484375 2026-09-13T08:34:20.000Z 16.0 156.399993896484375 2026-09-13T08:34:21.000Z 16.0 156.399993896484375 2026-09-13T08:34:22.000Z 16.0 156.399993896484375 2026-09-13T08:34:23.000Z 16.0 156.399993896484375 2026-09-13T08:34:24.000Z 16.0 156.399993896484375 2026-09-13T08:34:25.000Z 16.0 156.399993896484375 2026-09-13T08:34:26.000Z 16.0 156.399993896484375 2026-09-13T08:34:27.000Z 16.0 156.399993896484375 2026-09-13T08:34:28.000Z 16.0 156.399993896484375 2026-09-13T08:34:29.000Z 16.0 156.399993896484375 2026-09-13T08:34:30.000Z 16.0 156.399993896484375 2026-09-13T08:34:31.000Z 16.0 156.399993896484375 2026-09-13T08:34:32.000Z 16.0 156.399993896484375 2026-09-13T08:34:33.000Z 16.0 156.600006103515625 2026-09-13T08:34:34.000Z 16.0 156.600006103515625 2026-09-13T08:34:35.000Z 16.0 156.600006103515625 2026-09-13T08:34:36.000Z 16.0 156.600006103515625 2026-09-13T08:34:37.000Z 16.0 156.600006103515625 2026-09-13T08:34:38.000Z 16.0 156.600006103515625 2026-09-13T08:34:39.000Z 16.0 156.600006103515625 2026-09-13T08:34:40.000Z 16.0 156.600006103515625 2026-09-13T08:34:41.000Z 16.0 156.600006103515625 2026-09-13T08:34:42.000Z 16.0 156.600006103515625 2026-09-13T08:34:43.000Z 16.0 156.600006103515625 2026-09-13T08:34:44.000Z 16.0 156.600006103515625 2026-09-13T08:34:45.000Z 16.0 156.600006103515625 2026-09-13T08:34:46.000Z 16.0 156.600006103515625 2026-09-13T08:34:47.000Z 16.0 156.8000030517578125 2026-09-13T08:34:48.000Z 16.0 156.600006103515625 2026-09-13T08:34:49.000Z 16.0 156.8000030517578125 2026-09-13T08:34:50.000Z 16.0 156.8000030517578125 2026-09-13T08:34:51.000Z 16.0 156.600006103515625 2026-09-13T08:34:52.000Z 16.0 156.600006103515625 2026-09-13T08:34:53.000Z 16.0 156.8000030517578125 2026-09-13T08:34:54.000Z 16.0 156.8000030517578125 2026-09-13T08:34:55.000Z 16.0 156.8000030517578125 2026-09-13T08:34:56.000Z 16.0 156.8000030517578125 2026-09-13T08:34:57.000Z 16.0 156.8000030517578125 2026-09-13T08:34:58.000Z 16.0 156.8000030517578125 2026-09-13T08:34:59.000Z 16.0 156.8000030517578125 2026-09-13T08:35:00.000Z 16.0 156.8000030517578125 2026-09-13T08:35:01.000Z 16.0 156.8000030517578125 2026-09-13T08:35:02.000Z 16.0 156.8000030517578125 2026-09-13T08:35:03.000Z 16.0 156.8000030517578125 2026-09-13T08:35:04.000Z 16.0 156.8000030517578125 2026-09-13T08:35:05.000Z 16.0 156.8000030517578125 2026-09-13T08:35:06.000Z 16.0 156.8000030517578125 2026-09-13T08:35:07.000Z 16.0 156.8000030517578125 2026-09-13T08:35:08.000Z 16.0 156.8000030517578125 2026-09-13T08:35:09.000Z 16.0 156.600006103515625 2026-09-13T08:35:10.000Z 16.0 156.600006103515625 2026-09-13T08:35:11.000Z 16.0 156.600006103515625 2026-09-13T08:35:12.000Z 16.0 156.600006103515625 2026-09-13T08:35:13.000Z 16.0 156.600006103515625 2026-09-13T08:35:14.000Z 16.0 156.600006103515625 2026-09-13T08:35:15.000Z 16.0 156.600006103515625 2026-09-13T08:35:16.000Z 16.0 156.600006103515625 2026-09-13T08:35:17.000Z 16.0 156.8000030517578125 2026-09-13T08:35:18.000Z 16.0 156.600006103515625 2026-09-13T08:35:19.000Z 16.0 156.600006103515625 2026-09-13T08:35:20.000Z 16.0 156.600006103515625 2026-09-13T08:35:21.000Z 16.0 156.600006103515625 2026-09-13T08:35:22.000Z 16.0 156.600006103515625 2026-09-13T08:35:23.000Z 16.0 156.600006103515625 2026-09-13T08:35:24.000Z 16.0 156.600006103515625 2026-09-13T08:35:25.000Z 16.0 156.8000030517578125 2026-09-13T08:35:26.000Z 16.0 156.8000030517578125 2026-09-13T08:35:27.000Z 16.0 156.8000030517578125 2026-09-13T08:35:28.000Z 16.0 156.8000030517578125 2026-09-13T08:35:29.000Z 16.0 156.8000030517578125 2026-09-13T08:35:30.000Z 16.0 156.8000030517578125 2026-09-13T08:35:31.000Z 16.0 156.8000030517578125 2026-09-13T08:35:32.000Z 16.0 157 2026-09-13T08:35:33.000Z 16.0 157 2026-09-13T08:35:34.000Z 16.0 157 2026-09-13T08:35:35.000Z 16.0 157 2026-09-13T08:35:36.000Z 16.0 157 2026-09-13T08:35:37.000Z 16.0 157 2026-09-13T08:35:38.000Z 16.0 157.1999969482421875 2026-09-13T08:35:39.000Z 16.0 157.1999969482421875 2026-09-13T08:35:40.000Z 16.0 157.1999969482421875 2026-09-13T08:35:41.000Z 16.0 157.1999969482421875 2026-09-13T08:35:42.000Z 16.0 157.399993896484375 2026-09-13T08:35:43.000Z 16.0 157.399993896484375 2026-09-13T08:35:44.000Z 16.0 157.399993896484375 2026-09-13T08:35:45.000Z 16.0 157.399993896484375 2026-09-13T08:35:46.000Z 16.0 157.399993896484375 2026-09-13T08:35:47.000Z 16.0 157.399993896484375 2026-09-13T08:35:48.000Z 16.0 157.399993896484375 2026-09-13T08:35:49.000Z 16.0 157.600006103515625 2026-09-13T08:35:50.000Z 16.0 157.399993896484375 2026-09-13T08:35:51.000Z 16.0 157.399993896484375 2026-09-13T08:35:52.000Z 16.0 157.399993896484375 2026-09-13T08:35:53.000Z 16.0 157.399993896484375 2026-09-13T08:35:54.000Z 16.0 157.399993896484375 2026-09-13T08:35:55.000Z 16.0 157.1999969482421875 2026-09-13T08:35:56.000Z 16.0 157.1999969482421875 2026-09-13T08:35:57.000Z 16.0 157.1999969482421875 2026-09-13T08:35:58.000Z 16.0 157.1999969482421875 2026-09-13T08:35:59.000Z 16.0 157.1999969482421875 2026-09-13T08:36:00.000Z 16.0 157.1999969482421875 2026-09-13T08:36:01.000Z 16.0 157.399993896484375 2026-09-13T08:36:02.000Z 16.0 157.399993896484375 2026-09-13T08:36:03.000Z 16.0 157.1999969482421875 2026-09-13T08:36:04.000Z 16.0 157.1999969482421875 2026-09-13T08:36:05.000Z 16.0 157.1999969482421875 2026-09-13T08:36:06.000Z 16.0 157.399993896484375 2026-09-13T08:36:07.000Z 16.0 157.399993896484375 2026-09-13T08:36:08.000Z 16.0 157.399993896484375 2026-09-13T08:36:09.000Z 16.0 157.399993896484375 2026-09-13T08:36:10.000Z 17.0 157.399993896484375 2026-09-13T08:36:11.000Z 16.0 157.1999969482421875 2026-09-13T08:36:12.000Z 17.0 157.1999969482421875 2026-09-13T08:36:13.000Z 17.0 157.1999969482421875 2026-09-13T08:36:14.000Z 16.0 157.1999969482421875 2026-09-13T08:36:15.000Z 16.0 157.1999969482421875 2026-09-13T08:36:16.000Z 16.0 157.399993896484375 2026-09-13T08:36:17.000Z 16.0 157.399993896484375 2026-09-13T08:36:18.000Z 16.0 157.399993896484375 2026-09-13T08:36:19.000Z 16.0 157.399993896484375 2026-09-13T08:36:20.000Z 16.0 157.399993896484375 2026-09-13T08:36:21.000Z 16.0 157.399993896484375 2026-09-13T08:36:22.000Z 16.0 157.399993896484375 2026-09-13T08:36:23.000Z 16.0 157.399993896484375 2026-09-13T08:36:24.000Z 16.0 157.399993896484375 2026-09-13T08:36:25.000Z 16.0 157.399993896484375 2026-09-13T08:36:26.000Z 16.0 157.399993896484375 2026-09-13T08:36:27.000Z 16.0 157.399993896484375 2026-09-13T08:36:28.000Z 16.0 157.1999969482421875 2026-09-13T08:36:29.000Z 16.0 157.1999969482421875 2026-09-13T08:36:30.000Z 16.0 157.1999969482421875 2026-09-13T08:36:31.000Z 16.0 157.1999969482421875 2026-09-13T08:36:32.000Z 16.0 157.1999969482421875 2026-09-13T08:36:33.000Z 16.0 157.1999969482421875 2026-09-13T08:36:34.000Z 16.0 157.1999969482421875 2026-09-13T08:36:35.000Z 16.0 157.1999969482421875 2026-09-13T08:36:36.000Z 16.0 157.1999969482421875 2026-09-13T08:36:37.000Z 16.0 157.1999969482421875 2026-09-13T08:36:38.000Z 16.0 157.399993896484375 2026-09-13T08:36:39.000Z 16.0 157.399993896484375 2026-09-13T08:36:40.000Z 16.0 157.399993896484375 2026-09-13T08:36:41.000Z 16.0 157.600006103515625 2026-09-13T08:36:42.000Z 16.0 157.600006103515625 2026-09-13T08:36:43.000Z 16.0 157.600006103515625 2026-09-13T08:36:44.000Z 16.0 157.600006103515625 2026-09-13T08:36:45.000Z 16.0 157.399993896484375 2026-09-13T08:36:46.000Z 16.0 157.399993896484375 2026-09-13T08:36:47.000Z 16.0 157.399993896484375 2026-09-13T08:36:48.000Z 17.0 157.1999969482421875 2026-09-13T08:36:49.000Z 16.0 157.1999969482421875 2026-09-13T08:36:50.000Z 17.0 157.1999969482421875 2026-09-13T08:36:51.000Z 17.0 157.1999969482421875 2026-09-13T08:36:52.000Z 16.0 157.1999969482421875 2026-09-13T08:36:53.000Z 17.0 157.1999969482421875 2026-09-13T08:36:54.000Z 17.0 157.1999969482421875 2026-09-13T08:36:55.000Z 17.0 157.1999969482421875 2026-09-13T08:36:56.000Z 16.0 157.1999969482421875 2026-09-13T08:36:57.000Z 17.0 157.1999969482421875 2026-09-13T08:36:58.000Z 16.0 157.1999969482421875 2026-09-13T08:36:59.000Z 17.0 157.399993896484375 2026-09-13T08:37:00.000Z 17.0 157.399993896484375 2026-09-13T08:37:01.000Z 16.0 157.399993896484375 2026-09-13T08:37:02.000Z 17.0 157.600006103515625 2026-09-13T08:37:03.000Z 17.0 157.600006103515625 2026-09-13T08:37:04.000Z 16.0 157.600006103515625 2026-09-13T08:37:05.000Z 16.0 157.600006103515625 2026-09-13T08:37:06.000Z 17.0 157.600006103515625 2026-09-13T08:37:07.000Z 16.0 157.600006103515625 2026-09-13T08:37:08.000Z 17.0 157.600006103515625 2026-09-13T08:37:09.000Z 17.0 157.600006103515625 2026-09-13T08:37:10.000Z 17.0 157.600006103515625 2026-09-13T08:37:11.000Z 17.0 157.600006103515625 2026-09-13T08:37:12.000Z 17.0 157.600006103515625 2026-09-13T08:37:13.000Z 17.0 157.8000030517578125 2026-09-13T08:37:14.000Z 17.0 157.8000030517578125 2026-09-13T08:37:15.000Z 17.0 157.8000030517578125 2026-09-13T08:37:16.000Z 17.0 157.8000030517578125 2026-09-13T08:37:17.000Z 17.0 158 2026-09-13T08:37:18.000Z 17.0 158 2026-09-13T08:37:19.000Z 17.0 158 2026-09-13T08:37:20.000Z 17.0 158 2026-09-13T08:37:21.000Z 16.0 158 2026-09-13T08:37:22.000Z 16.0 158 2026-09-13T08:37:23.000Z 16.0 158 2026-09-13T08:37:24.000Z 16.0 158 2026-09-13T08:37:25.000Z 16.0 158 2026-09-13T08:37:26.000Z 16.0 158 2026-09-13T08:37:27.000Z 16.0 158 2026-09-13T08:37:28.000Z 17.0 157.8000030517578125 2026-09-13T08:37:29.000Z 16.0 157.8000030517578125 2026-09-13T08:37:30.000Z 16.0 158 2026-09-13T08:37:31.000Z 16.0 158 2026-09-13T08:37:32.000Z 16.0 158 2026-09-13T08:37:33.000Z 16.0 158 2026-09-13T08:37:34.000Z 16.0 158 2026-09-13T08:37:35.000Z 16.0 158 2026-09-13T08:37:36.000Z 17.0 158 2026-09-13T08:37:37.000Z 17.0 158 2026-09-13T08:37:38.000Z 16.0 158 2026-09-13T08:37:39.000Z 17.0 158 2026-09-13T08:37:40.000Z 17.0 158 2026-09-13T08:37:41.000Z 16.0 158 2026-09-13T08:37:42.000Z 16.0 158 2026-09-13T08:37:43.000Z 16.0 158 2026-09-13T08:37:44.000Z 16.0 158 2026-09-13T08:37:45.000Z 16.0 158 2026-09-13T08:37:46.000Z 16.0 158 2026-09-13T08:37:47.000Z 16.0 158 2026-09-13T08:37:48.000Z 17.0 158 2026-09-13T08:37:49.000Z 17.0 158 2026-09-13T08:37:50.000Z 16.0 158.1999969482421875 2026-09-13T08:37:51.000Z 16.0 158.1999969482421875 2026-09-13T08:37:52.000Z 16.0 158.1999969482421875 2026-09-13T08:37:53.000Z 17.0 158.1999969482421875 2026-09-13T08:37:54.000Z 17.0 158.1999969482421875 2026-09-13T08:37:55.000Z 16.0 158.1999969482421875 2026-09-13T08:37:56.000Z 17.0 158.1999969482421875 2026-09-13T08:37:57.000Z 17.0 158.1999969482421875 2026-09-13T08:37:58.000Z 16.0 158 2026-09-13T08:37:59.000Z 16.0 158 2026-09-13T08:38:00.000Z 17.0 158 2026-09-13T08:38:01.000Z 16.0 158 2026-09-13T08:38:02.000Z 16.0 157.8000030517578125 2026-09-13T08:38:03.000Z 16.0 158 2026-09-13T08:38:04.000Z 16.0 158 2026-09-13T08:38:05.000Z 16.0 158 2026-09-13T08:38:06.000Z 17.0 158 2026-09-13T08:38:07.000Z 17.0 158 2026-09-13T08:38:08.000Z 16.0 158 2026-09-13T08:38:09.000Z 17.0 158 2026-09-13T08:38:10.000Z 17.0 158 2026-09-13T08:38:11.000Z 17.0 158 2026-09-13T08:38:12.000Z 17.0 158 2026-09-13T08:38:13.000Z 17.0 158 2026-09-13T08:38:14.000Z 17.0 158 2026-09-13T08:38:15.000Z 17.0 158 2026-09-13T08:38:16.000Z 17.0 158.1999969482421875 2026-09-13T08:38:17.000Z 17.0 158.1999969482421875 2026-09-13T08:38:18.000Z 16.0 158.1999969482421875 2026-09-13T08:38:19.000Z 17.0 158.1999969482421875 2026-09-13T08:38:20.000Z 17.0 158.1999969482421875 2026-09-13T08:38:21.000Z 16.0 158.1999969482421875 2026-09-13T08:38:22.000Z 16.0 158 2026-09-13T08:38:23.000Z 17.0 158 2026-09-13T08:38:24.000Z 17.0 158 2026-09-13T08:38:25.000Z 17.0 158 2026-09-13T08:38:26.000Z 17.0 158 2026-09-13T08:38:27.000Z 17.0 158.1999969482421875 2026-09-13T08:38:28.000Z 17.0 158.1999969482421875 2026-09-13T08:38:29.000Z 17.0 158.1999969482421875 2026-09-13T08:38:30.000Z 17.0 158.1999969482421875 2026-09-13T08:38:31.000Z 17.0 158.1999969482421875 2026-09-13T08:38:32.000Z 17.0 158.399993896484375 2026-09-13T08:38:33.000Z 17.0 158.1999969482421875 2026-09-13T08:38:34.000Z 17.0 158.1999969482421875 2026-09-13T08:38:35.000Z 17.0 158.1999969482421875 2026-09-13T08:38:36.000Z 17.0 158.399993896484375 2026-09-13T08:38:37.000Z 17.0 158.399993896484375 2026-09-13T08:38:38.000Z 17.0 158.399993896484375 2026-09-13T08:38:39.000Z 17.0 158.399993896484375 2026-09-13T08:38:40.000Z 17.0 158.399993896484375 2026-09-13T08:38:41.000Z 17.0 158.399993896484375 2026-09-13T08:38:42.000Z 17.0 158.399993896484375 2026-09-13T08:38:43.000Z 17.0 158.399993896484375 2026-09-13T08:38:44.000Z 17.0 158.399993896484375 2026-09-13T08:38:45.000Z 17.0 158.399993896484375 2026-09-13T08:38:46.000Z 17.0 158.399993896484375 2026-09-13T08:38:47.000Z 17.0 158.399993896484375 2026-09-13T08:38:48.000Z 17.0 158.399993896484375 2026-09-13T08:38:49.000Z 17.0 158.399993896484375 2026-09-13T08:38:50.000Z 17.0 158.399993896484375 2026-09-13T08:38:51.000Z 16.0 158.399993896484375 2026-09-13T08:38:52.000Z 16.0 158.399993896484375 2026-09-13T08:38:53.000Z 17.0 158.399993896484375 2026-09-13T08:38:54.000Z 17.0 158.399993896484375 2026-09-13T08:38:55.000Z 17.0 158.399993896484375 2026-09-13T08:38:56.000Z 17.0 158.399993896484375 2026-09-13T08:38:57.000Z 17.0 158.399993896484375 2026-09-13T08:38:58.000Z 16.0 158.399993896484375 2026-09-13T08:38:59.000Z 16.0 158.399993896484375 2026-09-13T08:39:00.000Z 17.0 158.399993896484375 2026-09-13T08:39:01.000Z 17.0 158.399993896484375 2026-09-13T08:39:02.000Z 17.0 158.399993896484375 2026-09-13T08:39:03.000Z 17.0 158.399993896484375 2026-09-13T08:39:04.000Z 17.0 158.399993896484375 2026-09-13T08:39:05.000Z 17.0 158.399993896484375 2026-09-13T08:39:06.000Z 17.0 158.399993896484375 2026-09-13T08:39:07.000Z 17.0 158.399993896484375 2026-09-13T08:39:08.000Z 17.0 158.399993896484375 2026-09-13T08:39:09.000Z 17.0 158.399993896484375 2026-09-13T08:39:10.000Z 17.0 158.399993896484375 2026-09-13T08:39:11.000Z 17.0 158.399993896484375 2026-09-13T08:39:12.000Z 17.0 158.600006103515625 2026-09-13T08:39:13.000Z 17.0 158.600006103515625 2026-09-13T08:39:14.000Z 17.0 158.8000030517578125 2026-09-13T08:39:15.000Z 17.0 158.8000030517578125 2026-09-13T08:39:16.000Z 17.0 158.8000030517578125 2026-09-13T08:39:17.000Z 17.0 158.8000030517578125 2026-09-13T08:39:18.000Z 17.0 158.8000030517578125 2026-09-13T08:39:19.000Z 17.0 158.8000030517578125 2026-09-13T08:39:20.000Z 17.0 158.8000030517578125 2026-09-13T08:39:21.000Z 17.0 158.600006103515625 2026-09-13T08:39:22.000Z 17.0 158.600006103515625 2026-09-13T08:39:23.000Z 17.0 158.600006103515625 2026-09-13T08:39:24.000Z 17.0 158.8000030517578125 2026-09-13T08:39:25.000Z 17.0 158.8000030517578125 2026-09-13T08:39:26.000Z 17.0 158.8000030517578125 2026-09-13T08:39:27.000Z 17.0 158.8000030517578125 2026-09-13T08:39:28.000Z 17.0 158.8000030517578125 2026-09-13T08:39:29.000Z 17.0 159 2026-09-13T08:39:30.000Z 17.0 159 2026-09-13T08:39:31.000Z 17.0 159.1999969482421875 2026-09-13T08:39:32.000Z 17.0 159.1999969482421875 2026-09-13T08:39:33.000Z 17.0 159.1999969482421875 2026-09-13T08:39:34.000Z 17.0 159.1999969482421875 2026-09-13T08:39:35.000Z 17.0 159.1999969482421875 2026-09-13T08:39:36.000Z 17.0 159.1999969482421875 2026-09-13T08:39:37.000Z 17.0 159.1999969482421875 2026-09-13T08:39:38.000Z 17.0 159.1999969482421875 2026-09-13T08:39:39.000Z 17.0 159.399993896484375 2026-09-13T08:39:40.000Z 17.0 159.399993896484375 2026-09-13T08:39:41.000Z 17.0 159.399993896484375 2026-09-13T08:39:42.000Z 17.0 159.399993896484375 2026-09-13T08:39:43.000Z 17.0 159.399993896484375 2026-09-13T08:39:44.000Z 17.0 159.399993896484375 2026-09-13T08:39:45.000Z 17.0 159.399993896484375 2026-09-13T08:39:46.000Z 17.0 159.399993896484375 2026-09-13T08:39:47.000Z 17.0 159.1999969482421875 2026-09-13T08:39:48.000Z 17.0 159.1999969482421875 2026-09-13T08:39:49.000Z 17.0 159.1999969482421875 2026-09-13T08:39:50.000Z 17.0 159.1999969482421875 2026-09-13T08:39:51.000Z 17.0 159.1999969482421875 2026-09-13T08:39:52.000Z 17.0 159.1999969482421875 2026-09-13T08:39:53.000Z 17.0 159 2026-09-13T08:39:54.000Z 17.0 159 2026-09-13T08:39:55.000Z 17.0 159 2026-09-13T08:39:56.000Z 17.0 159 2026-09-13T08:39:57.000Z 17.0 159 2026-09-13T08:39:58.000Z 17.0 159 2026-09-13T08:39:59.000Z 17.0 159.1999969482421875 2026-09-13T08:40:00.000Z 17.0 159.1999969482421875 2026-09-13T08:40:01.000Z 17.0 159.1999969482421875 2026-09-13T08:40:02.000Z 17.0 159.1999969482421875 2026-09-13T08:40:03.000Z 17.0 159.1999969482421875 2026-09-13T08:40:04.000Z 17.0 159.1999969482421875 2026-09-13T08:40:05.000Z 17.0 159.1999969482421875 2026-09-13T08:40:06.000Z 17.0 159.1999969482421875 2026-09-13T08:40:07.000Z 17.0 159.399993896484375 2026-09-13T08:40:08.000Z 17.0 159.399993896484375 2026-09-13T08:40:09.000Z 17.0 159.399993896484375 2026-09-13T08:40:10.000Z 17.0 159.399993896484375 2026-09-13T08:40:11.000Z 17.0 159.600006103515625 2026-09-13T08:40:12.000Z 17.0 159.600006103515625 2026-09-13T08:40:13.000Z 17.0 159.600006103515625 2026-09-13T08:40:14.000Z 17.0 159.600006103515625 2026-09-13T08:40:15.000Z 17.0 159.600006103515625 2026-09-13T08:40:16.000Z 17.0 159.600006103515625 2026-09-13T08:40:17.000Z 17.0 159.600006103515625 2026-09-13T08:40:18.000Z 17.0 159.600006103515625 2026-09-13T08:40:19.000Z 17.0 159.399993896484375 2026-09-13T08:40:20.000Z 17.0 159.399993896484375 2026-09-13T08:40:21.000Z 17.0 159.399993896484375 2026-09-13T08:40:22.000Z 17.0 159.399993896484375 2026-09-13T08:40:23.000Z 17.0 159.600006103515625 2026-09-13T08:40:24.000Z 17.0 159.600006103515625 2026-09-13T08:40:25.000Z 17.0 159.600006103515625 2026-09-13T08:40:26.000Z 17.0 159.600006103515625 2026-09-13T08:40:27.000Z 17.0 159.600006103515625 2026-09-13T08:40:28.000Z 17.0 159.600006103515625 2026-09-13T08:40:29.000Z 17.0 159.600006103515625 2026-09-13T08:40:30.000Z 17.0 159.600006103515625 2026-09-13T08:40:31.000Z 17.0 159.399993896484375 2026-09-13T08:40:32.000Z 17.0 159.399993896484375 2026-09-13T08:40:33.000Z 17.0 159.399993896484375 2026-09-13T08:40:34.000Z 17.0 159.399993896484375 2026-09-13T08:40:35.000Z 17.0 159.399993896484375 2026-09-13T08:40:36.000Z 17.0 159.399993896484375 2026-09-13T08:40:37.000Z 17.0 159.399993896484375 2026-09-13T08:40:38.000Z 17.0 159.399993896484375 2026-09-13T08:40:39.000Z 17.0 159.399993896484375 2026-09-13T08:40:40.000Z 17.0 159.399993896484375 2026-09-13T08:40:41.000Z 17.0 159.399993896484375 2026-09-13T08:40:42.000Z 17.0 159.399993896484375 2026-09-13T08:40:43.000Z 17.0 159.399993896484375 2026-09-13T08:40:44.000Z 17.0 159.399993896484375 2026-09-13T08:40:45.000Z 17.0 159.399993896484375 2026-09-13T08:40:46.000Z 17.0 159.399993896484375 2026-09-13T08:40:47.000Z 17.0 159.399993896484375 2026-09-13T08:40:48.000Z 17.0 159.399993896484375 2026-09-13T08:40:49.000Z 17.0 159.1999969482421875 2026-09-13T08:40:50.000Z 17.0 159.1999969482421875 2026-09-13T08:40:51.000Z 17.0 159.1999969482421875 2026-09-13T08:40:52.000Z 17.0 159.399993896484375 2026-09-13T08:40:53.000Z 17.0 159.399993896484375 2026-09-13T08:40:54.000Z 17.0 159.399993896484375 2026-09-13T08:40:55.000Z 17.0 159.399993896484375 2026-09-13T08:40:56.000Z 17.0 159.399993896484375 2026-09-13T08:40:57.000Z 17.0 159.399993896484375 2026-09-13T08:40:58.000Z 17.0 159.399993896484375 2026-09-13T08:40:59.000Z 17.0 159.399993896484375 2026-09-13T08:41:00.000Z 17.0 159.399993896484375 2026-09-13T08:41:01.000Z 17.0 159.399993896484375 2026-09-13T08:41:02.000Z 17.0 159.399993896484375 2026-09-13T08:41:03.000Z 17.0 159.399993896484375 2026-09-13T08:41:04.000Z 17.0 159.1999969482421875 2026-09-13T08:41:05.000Z 17.0 159.1999969482421875 2026-09-13T08:41:06.000Z 17.0 159.1999969482421875 2026-09-13T08:41:07.000Z 17.0 159.1999969482421875 2026-09-13T08:41:08.000Z 17.0 159.1999969482421875 2026-09-13T08:41:09.000Z 17.0 159.1999969482421875 2026-09-13T08:41:10.000Z 17.0 159.1999969482421875 2026-09-13T08:41:11.000Z 17.0 159.1999969482421875 2026-09-13T08:41:12.000Z 17.0 159.1999969482421875 2026-09-13T08:41:13.000Z 17.0 159.1999969482421875 2026-09-13T08:41:14.000Z 17.0 159.1999969482421875 2026-09-13T08:41:15.000Z 17.0 159.1999969482421875 2026-09-13T08:41:16.000Z 17.0 159.1999969482421875 2026-09-13T08:41:17.000Z 17.0 159.1999969482421875 2026-09-13T08:41:18.000Z 17.0 159.1999969482421875 2026-09-13T08:41:19.000Z 17.0 159.1999969482421875 2026-09-13T08:41:20.000Z 17.0 159.1999969482421875 2026-09-13T08:41:21.000Z 17.0 159.1999969482421875 2026-09-13T08:41:22.000Z 17.0 159.399993896484375 2026-09-13T08:41:23.000Z 17.0 159.399993896484375 2026-09-13T08:41:24.000Z 17.0 159.399993896484375 2026-09-13T08:41:25.000Z 17.0 159.399993896484375 2026-09-13T08:41:26.000Z 17.0 159.600006103515625 2026-09-13T08:41:27.000Z 17.0 159.600006103515625 2026-09-13T08:41:28.000Z 17.0 159.600006103515625 2026-09-13T08:41:29.000Z 17.0 159.399993896484375 2026-09-13T08:41:30.000Z 17.0 159.399993896484375 2026-09-13T08:41:31.000Z 17.0 159.399993896484375 2026-09-13T08:41:32.000Z 17.0 159.399993896484375 2026-09-13T08:41:33.000Z 17.0 159.399993896484375 2026-09-13T08:41:34.000Z 17.0 159.399993896484375 2026-09-13T08:41:35.000Z 17.0 159.399993896484375 2026-09-13T08:41:36.000Z 17.0 159.399993896484375 2026-09-13T08:41:37.000Z 17.0 159.1999969482421875 2026-09-13T08:41:38.000Z 17.0 159.1999969482421875 2026-09-13T08:41:39.000Z 17.0 159.1999969482421875 2026-09-13T08:41:40.000Z 17.0 159.1999969482421875 2026-09-13T08:41:41.000Z 17.0 159.1999969482421875 2026-09-13T08:41:42.000Z 17.0 159.1999969482421875 2026-09-13T08:41:43.000Z 17.0 159.1999969482421875 2026-09-13T08:41:44.000Z 17.0 159.1999969482421875 2026-09-13T08:41:45.000Z 17.0 159.1999969482421875 2026-09-13T08:41:46.000Z 17.0 159.1999969482421875 2026-09-13T08:41:47.000Z 17.0 159.1999969482421875 2026-09-13T08:41:48.000Z 17.0 159.1999969482421875 2026-09-13T08:41:49.000Z 17.0 159.1999969482421875 2026-09-13T08:41:50.000Z 17.0 159.1999969482421875 2026-09-13T08:41:51.000Z 17.0 159.1999969482421875 2026-09-13T08:41:52.000Z 17.0 159.1999969482421875 2026-09-13T08:41:53.000Z 17.0 159.1999969482421875 2026-09-13T08:41:54.000Z 17.0 159.1999969482421875 2026-09-13T08:41:55.000Z 17.0 159.1999969482421875 2026-09-13T08:41:56.000Z 17.0 159.399993896484375 2026-09-13T08:41:57.000Z 17.0 159.399993896484375 2026-09-13T08:41:58.000Z 17.0 159.399993896484375 2026-09-13T08:41:59.000Z 17.0 159.399993896484375 2026-09-13T08:42:00.000Z 17.0 159.399993896484375 2026-09-13T08:42:01.000Z 17.0 159.399993896484375 2026-09-13T08:42:02.000Z 17.0 159.399993896484375 2026-09-13T08:42:03.000Z 17.0 159.600006103515625 2026-09-13T08:42:04.000Z 17.0 159.600006103515625 2026-09-13T08:42:05.000Z 17.0 159.600006103515625 2026-09-13T08:42:06.000Z 17.0 159.600006103515625 2026-09-13T08:42:07.000Z 17.0 159.600006103515625 2026-09-13T08:42:08.000Z 17.0 159.600006103515625 2026-09-13T08:42:09.000Z 17.0 159.600006103515625 2026-09-13T08:42:10.000Z 17.0 159.600006103515625 2026-09-13T08:42:11.000Z 17.0 159.8000030517578125 2026-09-13T08:42:12.000Z 17.0 159.8000030517578125 2026-09-13T08:42:13.000Z 17.0 159.8000030517578125 2026-09-13T08:42:14.000Z 17.0 160 2026-09-13T08:42:15.000Z 17.0 160 2026-09-13T08:42:16.000Z 17.0 160.1999969482421875 2026-09-13T08:42:17.000Z 17.0 160.1999969482421875 2026-09-13T08:42:18.000Z 17.0 160.1999969482421875 2026-09-13T08:42:19.000Z 17.0 160.1999969482421875 2026-09-13T08:42:20.000Z 17.0 160.399993896484375 2026-09-13T08:42:21.000Z 17.0 160.399993896484375 2026-09-13T08:42:22.000Z 17.0 160.399993896484375 2026-09-13T08:42:23.000Z 17.0 160.399993896484375 2026-09-13T08:42:24.000Z 17.0 160.399993896484375 2026-09-13T08:42:25.000Z 17.0 160.399993896484375 2026-09-13T08:42:26.000Z 17.0 160.1999969482421875 2026-09-13T08:42:27.000Z 17.0 160.1999969482421875 2026-09-13T08:42:28.000Z 17.0 160.1999969482421875 2026-09-13T08:42:29.000Z 17.0 160.1999969482421875 2026-09-13T08:42:30.000Z 17.0 160.1999969482421875 2026-09-13T08:42:31.000Z 17.0 160.1999969482421875 2026-09-13T08:42:32.000Z 17.0 160.1999969482421875 2026-09-13T08:42:33.000Z 17.0 160.1999969482421875 2026-09-13T08:42:34.000Z 17.0 160.1999969482421875 2026-09-13T08:42:35.000Z 17.0 160.1999969482421875 2026-09-13T08:42:36.000Z 17.0 160.1999969482421875 2026-09-13T08:42:37.000Z 17.0 160.1999969482421875 2026-09-13T08:42:38.000Z 17.0 160.1999969482421875 2026-09-13T08:42:39.000Z 17.0 160.1999969482421875 2026-09-13T08:42:40.000Z 17.0 160.1999969482421875 2026-09-13T08:42:41.000Z 17.0 160.1999969482421875 2026-09-13T08:42:42.000Z 17.0 160.1999969482421875 2026-09-13T08:42:43.000Z 17.0 160.1999969482421875 2026-09-13T08:42:44.000Z 17.0 160.1999969482421875 2026-09-13T08:42:45.000Z 17.0 160.1999969482421875 2026-09-13T08:42:46.000Z 17.0 160.1999969482421875 2026-09-13T08:42:47.000Z 17.0 160.1999969482421875 2026-09-13T08:42:48.000Z 17.0 160.1999969482421875 2026-09-13T08:42:49.000Z 17.0 160.1999969482421875 2026-09-13T08:42:50.000Z 17.0 160.1999969482421875 2026-09-13T08:42:51.000Z 17.0 160.1999969482421875 2026-09-13T08:42:52.000Z 17.0 160.1999969482421875 2026-09-13T08:42:53.000Z 17.0 160.399993896484375 2026-09-13T08:42:54.000Z 17.0 160.399993896484375 2026-09-13T08:42:55.000Z 17.0 160.399993896484375 2026-09-13T08:42:56.000Z 17.0 160.600006103515625 2026-09-13T08:42:57.000Z 17.0 160.8000030517578125 2026-09-13T08:42:58.000Z 17.0 160.8000030517578125 2026-09-13T08:42:59.000Z 17.0 160.8000030517578125 2026-09-13T08:43:00.000Z 17.0 161 2026-09-13T08:43:01.000Z 17.0 161 2026-09-13T08:43:02.000Z 17.0 161 2026-09-13T08:43:03.000Z 17.0 161.1999969482421875 2026-09-13T08:43:04.000Z 17.0 161.1999969482421875 2026-09-13T08:43:05.000Z 17.0 161.1999969482421875 2026-09-13T08:43:06.000Z 17.0 161.1999969482421875 2026-09-13T08:43:07.000Z 17.0 161.399993896484375 2026-09-13T08:43:08.000Z 17.0 161.399993896484375 2026-09-13T08:43:09.000Z 17.0 161.399993896484375 2026-09-13T08:43:10.000Z 17.0 161.600006103515625 2026-09-13T08:43:11.000Z 17.0 161.600006103515625 2026-09-13T08:43:12.000Z 17.0 161.8000030517578125 2026-09-13T08:43:13.000Z 17.0 162 2026-09-13T08:43:14.000Z 17.0 162 2026-09-13T08:43:15.000Z 17.0 162.1999969482421875 2026-09-13T08:43:16.000Z 17.0 162.1999969482421875 2026-09-13T08:43:17.000Z 17.0 162.1999969482421875 2026-09-13T08:43:18.000Z 17.0 162 2026-09-13T08:43:19.000Z 17.0 162 2026-09-13T08:43:20.000Z 17.0 161.8000030517578125 2026-09-13T08:43:21.000Z 17.0 161.8000030517578125 2026-09-13T08:43:22.000Z 17.0 161.8000030517578125 2026-09-13T08:43:23.000Z 17.0 161.8000030517578125 2026-09-13T08:43:24.000Z 17.0 161.8000030517578125 2026-09-13T08:43:25.000Z 17.0 161.8000030517578125 2026-09-13T08:43:26.000Z 17.0 161.8000030517578125 2026-09-13T08:43:27.000Z 17.0 161.8000030517578125 2026-09-13T08:43:28.000Z 17.0 161.8000030517578125 2026-09-13T08:43:29.000Z 17.0 161.8000030517578125 2026-09-13T08:43:30.000Z 17.0 161.8000030517578125 2026-09-13T08:43:31.000Z 17.0 162 2026-09-13T08:43:32.000Z 17.0 162 2026-09-13T08:43:33.000Z 17.0 162 2026-09-13T08:43:34.000Z 17.0 162 2026-09-13T08:43:35.000Z 17.0 161.8000030517578125 2026-09-13T08:47:30.000Z 18.0 161.8000030517578125 2026-09-13T08:47:31.000Z 18.0 162 2026-09-13T08:47:32.000Z 18.0 162 2026-09-13T08:47:33.000Z 18.0 162 2026-09-13T08:47:34.000Z 18.0 162 2026-09-13T08:47:35.000Z 18.0 162 2026-09-13T08:47:36.000Z 18.0 162 2026-09-13T08:47:37.000Z 18.0 162 2026-09-13T08:47:38.000Z 18.0 162 2026-09-13T08:47:39.000Z 18.0 162.1999969482421875 2026-09-13T08:47:40.000Z 18.0 162.1999969482421875 2026-09-13T08:47:41.000Z 18.0 162.399993896484375 2026-09-13T08:47:42.000Z 18.0 163 2026-09-13T08:47:44.000Z 18.0 163 2026-09-13T08:47:45.000Z 18.0 163.1999969482421875 2026-09-13T08:47:46.000Z 18.0 163.1999969482421875 2026-09-13T08:47:47.000Z 18.0 163.1999969482421875 2026-09-13T08:47:48.000Z 18.0 163.399993896484375 2026-09-13T08:47:49.000Z 18.0 163.399993896484375 2026-09-13T08:47:50.000Z 18.0 163.600006103515625 2026-09-13T08:47:51.000Z 18.0 163.600006103515625 2026-09-13T08:47:52.000Z 18.0 163.8000030517578125 2026-09-13T08:47:53.000Z 18.0 163.8000030517578125 2026-09-13T08:47:54.000Z 18.0 164 2026-09-13T08:47:55.000Z 18.0 164 2026-09-13T08:47:56.000Z 18.0 164.1999969482421875 2026-09-13T08:47:57.000Z 18.0 164.1999969482421875 2026-09-13T08:47:58.000Z 18.0 164.399993896484375 2026-09-13T08:47:59.000Z 18.0 164.399993896484375 2026-09-13T08:48:00.000Z 18.0 164.600006103515625 2026-09-13T08:48:01.000Z 18.0 164.600006103515625 2026-09-13T08:48:02.000Z 18.0 164.8000030517578125 2026-09-13T08:48:03.000Z 18.0 164.8000030517578125 2026-09-13T08:48:04.000Z 18.0 165 2026-09-13T08:48:05.000Z 18.0 165 2026-09-13T08:48:06.000Z 18.0 165.1999969482421875 2026-09-13T08:48:07.000Z 18.0 165.1999969482421875 2026-09-13T08:48:08.000Z 18.0 165.399993896484375 2026-09-13T08:48:09.000Z 18.0 165.600006103515625 2026-09-13T08:48:10.000Z 18.0 165.600006103515625 2026-09-13T08:48:11.000Z 18.0 165.8000030517578125 2026-09-13T08:48:12.000Z 18.0 165.8000030517578125 2026-09-13T08:48:13.000Z 18.0 166 2026-09-13T08:48:14.000Z 18.0 166.1999969482421875 2026-09-13T08:48:15.000Z 18.0 166.399993896484375 2026-09-13T08:48:16.000Z 18.0 166.600006103515625 2026-09-13T08:48:17.000Z 18.0 166.8000030517578125 2026-09-13T08:48:18.000Z 18.0 167 2026-09-13T08:48:19.000Z 18.0 167 2026-09-13T08:48:20.000Z 18.0 167 2026-09-13T08:48:21.000Z 18.0 167 2026-09-13T08:48:22.000Z 18.0 167 2026-09-13T08:48:23.000Z 18.0 167 2026-09-13T08:48:24.000Z 18.0 167 2026-09-13T08:48:25.000Z 18.0 167 2026-09-13T08:48:26.000Z 18.0 167 2026-09-13T08:48:27.000Z 18.0 167 2026-09-13T08:48:28.000Z 18.0 167 2026-09-13T08:48:29.000Z 18.0 167 2026-09-13T08:48:30.000Z 18.0 167 2026-09-13T08:48:31.000Z 18.0 167 2026-09-13T08:48:32.000Z 18.0 167.1999969482421875 2026-09-13T08:48:33.000Z 18.0 167.1999969482421875 2026-09-13T08:48:34.000Z 18.0 167.1999969482421875 2026-09-13T08:48:35.000Z 18.0 167.1999969482421875 2026-09-13T08:48:36.000Z 18.0 167.1999969482421875 2026-09-13T08:48:37.000Z 18.0 167.1999969482421875 2026-09-13T08:48:38.000Z 18.0 167.399993896484375 2026-09-13T08:48:39.000Z 18.0 167.399993896484375 2026-09-13T08:48:40.000Z 18.0 167.600006103515625 2026-09-13T08:48:41.000Z 18.0 167.600006103515625 2026-09-13T08:48:42.000Z 18.0 167.600006103515625 2026-09-13T08:48:43.000Z 18.0 167.600006103515625 2026-09-13T08:48:44.000Z 18.0 167.600006103515625 2026-09-13T08:48:45.000Z 18.0 167.600006103515625 2026-09-13T08:48:46.000Z 18.0 167.600006103515625 2026-09-13T08:48:47.000Z 18.0 167.399993896484375 2026-09-13T08:48:48.000Z 18.0 167.399993896484375 2026-09-13T08:48:49.000Z 18.0 167.399993896484375 2026-09-13T08:48:50.000Z 18.0 167.399993896484375 2026-09-13T08:48:51.000Z 18.0 167.399993896484375 2026-09-13T08:48:52.000Z 18.0 167.399993896484375 2026-09-13T08:48:53.000Z 18.0 167.600006103515625 2026-09-13T08:48:54.000Z 18.0 167.600006103515625 2026-09-13T08:48:55.000Z 18.0 167.600006103515625 2026-09-13T08:48:56.000Z 18.0 167.8000030517578125 2026-09-13T08:48:57.000Z 18.0 167.8000030517578125 2026-09-13T08:48:58.000Z 18.0 167.8000030517578125 2026-09-13T08:48:59.000Z 18.0 167.8000030517578125 2026-09-13T08:49:00.000Z 18.0 168 2026-09-13T08:49:01.000Z 18.0 168 2026-09-13T08:49:02.000Z 18.0 168 2026-09-13T08:49:03.000Z 18.0 168 2026-09-13T08:49:04.000Z 18.0 168.1999969482421875 2026-09-13T08:49:05.000Z 18.0 168.1999969482421875 2026-09-13T08:49:06.000Z 18.0 168.1999969482421875 2026-09-13T08:49:07.000Z 18.0 168.1999969482421875 2026-09-13T08:49:08.000Z 18.0 168.1999969482421875 2026-09-13T08:49:09.000Z 18.0 168.399993896484375 2026-09-13T08:49:10.000Z 18.0 168.399993896484375 2026-09-13T08:49:11.000Z 18.0 168.399993896484375 2026-09-13T08:49:12.000Z 18.0 168.399993896484375 2026-09-13T08:49:13.000Z 18.0 168.600006103515625 2026-09-13T08:49:14.000Z 18.0 168.600006103515625 2026-09-13T08:49:15.000Z 18.0 168.600006103515625 2026-09-13T08:49:16.000Z 18.0 168.8000030517578125 2026-09-13T08:49:17.000Z 18.0 168.8000030517578125 2026-09-13T08:49:18.000Z 18.0 168.8000030517578125 2026-09-13T08:49:19.000Z 18.0 169 2026-09-13T08:49:20.000Z 18.0 169 2026-09-13T08:49:21.000Z 18.0 169.1999969482421875 2026-09-13T08:49:22.000Z 18.0 169.1999969482421875 2026-09-13T08:49:23.000Z 18.0 169.1999969482421875 2026-09-13T08:49:24.000Z 18.0 169.399993896484375 2026-09-13T08:49:25.000Z 18.0 169.600006103515625 2026-09-13T08:49:26.000Z 18.0 169.600006103515625 2026-09-13T08:49:27.000Z 18.0 169.8000030517578125 2026-09-13T08:49:28.000Z 18.0 169.8000030517578125 2026-09-13T08:49:29.000Z 18.0 170 2026-09-13T08:49:30.000Z 18.0 170 2026-09-13T08:49:31.000Z 18.0 170.1999969482421875 2026-09-13T08:49:32.000Z 18.0 170.1999969482421875 2026-09-13T08:49:33.000Z 18.0 170.399993896484375 2026-09-13T08:49:34.000Z 18.0 170.399993896484375 2026-09-13T08:49:35.000Z 18.0 170.600006103515625 2026-09-13T08:49:36.000Z 18.0 170.600006103515625 2026-09-13T08:49:37.000Z 18.0 170.8000030517578125 2026-09-13T08:49:38.000Z 18.0 171 2026-09-13T08:49:39.000Z 18.0 171 2026-09-13T08:49:40.000Z 18.0 171.1999969482421875 2026-09-13T08:49:41.000Z 18.0 171.1999969482421875 2026-09-13T08:49:42.000Z 18.0 171.1999969482421875 2026-09-13T08:49:43.000Z 18.0 171.1999969482421875 2026-09-13T08:49:44.000Z 18.0 171.399993896484375 2026-09-13T08:49:45.000Z 18.0 171.399993896484375 2026-09-13T08:49:46.000Z 18.0 171.600006103515625 2026-09-13T08:49:47.000Z 18.0 171.600006103515625 2026-09-13T08:49:48.000Z 18.0 171.8000030517578125 2026-09-13T08:49:49.000Z 18.0 171.8000030517578125 2026-09-13T08:49:50.000Z 18.0 172 2026-09-13T08:49:51.000Z 18.0 172 2026-09-13T08:49:52.000Z 18.0 172 2026-09-13T08:49:53.000Z 18.0 172 2026-09-13T08:49:54.000Z 18.0 172 2026-09-13T08:49:55.000Z 18.0 172 2026-09-13T08:49:56.000Z 18.0 172.1999969482421875 2026-09-13T08:49:57.000Z 18.0 172.1999969482421875 2026-09-13T08:49:58.000Z 18.0 172.1999969482421875 2026-09-13T08:49:59.000Z 18.0 172.399993896484375 2026-09-13T08:50:00.000Z 18.0 172.399993896484375 2026-09-13T08:50:01.000Z 18.0 172.399993896484375 2026-09-13T08:50:02.000Z 18.0 172.600006103515625 2026-09-13T08:50:03.000Z 18.0 172.600006103515625 2026-09-13T08:50:04.000Z 18.0 172.600006103515625 2026-09-13T08:50:05.000Z 18.0 172.8000030517578125 2026-09-13T08:50:06.000Z 18.0 172.8000030517578125 2026-09-13T08:50:07.000Z 18.0 172.8000030517578125 2026-09-13T08:50:08.000Z 18.0 172.8000030517578125 2026-09-13T08:50:09.000Z 18.0 172.8000030517578125 2026-09-13T08:50:10.000Z 18.0 173 2026-09-13T08:50:11.000Z 18.0 173 2026-09-13T08:50:12.000Z 18.0 173 2026-09-13T08:50:13.000Z 18.0 173 2026-09-13T08:50:14.000Z 18.0 173 2026-09-13T08:50:15.000Z 18.0 173.1999969482421875 2026-09-13T08:50:16.000Z 18.0 173.1999969482421875 2026-09-13T08:50:17.000Z 18.0 173.1999969482421875 2026-09-13T08:50:18.000Z 18.0 173.1999969482421875 2026-09-13T08:50:19.000Z 18.0 173.399993896484375 2026-09-13T08:50:20.000Z 18.0 173.399993896484375 2026-09-13T08:50:21.000Z 18.0 173.399993896484375 2026-09-13T08:50:22.000Z 18.0 173.399993896484375 2026-09-13T08:50:23.000Z 18.0 173.600006103515625 2026-09-13T08:50:24.000Z 18.0 173.600006103515625 2026-09-13T08:50:25.000Z 18.0 173.600006103515625 2026-09-13T08:50:26.000Z 18.0 173.8000030517578125 2026-09-13T08:50:27.000Z 18.0 173.8000030517578125 2026-09-13T08:50:28.000Z 18.0 173.8000030517578125 2026-09-13T08:50:29.000Z 18.0 173.8000030517578125 2026-09-13T08:50:30.000Z 18.0 173.8000030517578125 2026-09-13T08:50:31.000Z 18.0 173.8000030517578125 2026-09-13T08:50:32.000Z 18.0 174 2026-09-13T08:50:33.000Z 18.0 174 2026-09-13T08:50:34.000Z 18.0 174 2026-09-13T08:50:35.000Z 18.0 174 2026-09-13T08:50:36.000Z 18.0 174.1999969482421875 2026-09-13T08:50:37.000Z 18.0 174.1999969482421875 2026-09-13T08:50:38.000Z 18.0 174.1999969482421875 2026-09-13T08:50:39.000Z 18.0 174.399993896484375 2026-09-13T08:50:40.000Z 18.0 174.399993896484375 2026-09-13T08:50:41.000Z 18.0 174.600006103515625 2026-09-13T08:50:42.000Z 18.0 174.600006103515625 2026-09-13T08:50:43.000Z 18.0 174.600006103515625 2026-09-13T08:50:44.000Z 18.0 174.600006103515625 2026-09-13T08:50:45.000Z 18.0 174.600006103515625 2026-09-13T08:50:46.000Z 18.0 174.600006103515625 2026-09-13T08:50:47.000Z 18.0 174.600006103515625 2026-09-13T08:50:48.000Z 18.0 174.600006103515625 2026-09-13T08:50:49.000Z 18.0 174.600006103515625 2026-09-13T08:50:50.000Z 18.0 174.600006103515625 2026-09-13T08:50:51.000Z 18.0 174.600006103515625 2026-09-13T08:50:52.000Z 18.0 174.600006103515625 2026-09-13T08:50:53.000Z 18.0 174.600006103515625 2026-09-13T08:50:54.000Z 18.0 174.600006103515625 2026-09-13T08:50:55.000Z 18.0 174.600006103515625 2026-09-13T08:50:56.000Z 18.0 174.600006103515625 2026-09-13T08:50:57.000Z 18.0 174.8000030517578125 2026-09-13T08:50:58.000Z 18.0 174.8000030517578125 2026-09-13T08:50:59.000Z 18.0 174.8000030517578125 2026-09-13T08:51:00.000Z 18.0 174.8000030517578125 2026-09-13T08:51:01.000Z 18.0 174.600006103515625 2026-09-13T08:51:02.000Z 18.0 174.399993896484375 2026-09-13T08:51:03.000Z 18.0 174.1999969482421875 2026-09-13T08:51:04.000Z 18.0 174.1999969482421875 2026-09-13T08:51:05.000Z 18.0 174 2026-09-13T08:51:06.000Z 18.0 174 2026-09-13T08:51:07.000Z 18.0 174 2026-09-13T08:51:08.000Z 18.0 173.8000030517578125 2026-09-13T08:51:09.000Z 18.0 173.8000030517578125 2026-09-13T08:51:10.000Z 18.0 173.8000030517578125 2026-09-13T08:51:11.000Z 18.0 173.600006103515625 2026-09-13T08:51:12.000Z 18.0 173.600006103515625 2026-09-13T08:51:13.000Z 18.0 173.399993896484375 2026-09-13T08:51:14.000Z 18.0 173.399993896484375 2026-09-13T08:51:15.000Z 18.0 173.1999969482421875 2026-09-13T08:51:16.000Z 18.0 173.1999969482421875 2026-09-13T08:51:17.000Z 18.0 173.1999969482421875 2026-09-13T08:51:18.000Z 18.0 173 2026-09-13T08:51:19.000Z 18.0 173 2026-09-13T08:51:20.000Z 18.0 173 2026-09-13T08:51:21.000Z 18.0 172.8000030517578125 2026-09-13T08:51:22.000Z 18.0 172.8000030517578125 2026-09-13T08:51:23.000Z 18.0 172.600006103515625 2026-09-13T08:51:24.000Z 18.0 172.600006103515625 2026-09-13T08:51:25.000Z 18.0 172.600006103515625 2026-09-13T08:51:26.000Z 18.0 172.399993896484375 2026-09-13T08:51:27.000Z 18.0 172.399993896484375 2026-09-13T08:51:28.000Z 18.0 172.399993896484375 2026-09-13T08:51:29.000Z 18.0 172.1999969482421875 2026-09-13T08:51:30.000Z 18.0 172.1999969482421875 2026-09-13T08:51:31.000Z 18.0 172.1999969482421875 2026-09-13T08:51:32.000Z 18.0 172.1999969482421875 2026-09-13T08:51:33.000Z 18.0 172 2026-09-13T08:51:34.000Z 18.0 172 2026-09-13T08:51:35.000Z 18.0 172 2026-09-13T08:51:36.000Z 18.0 171.8000030517578125 2026-09-13T08:51:37.000Z 18.0 171.8000030517578125 2026-09-13T08:51:38.000Z 18.0 171.8000030517578125 2026-09-13T08:51:39.000Z 18.0 171.8000030517578125 2026-09-13T08:51:40.000Z 18.0 171.8000030517578125 2026-09-13T08:51:41.000Z 18.0 171.8000030517578125 2026-09-13T08:51:42.000Z 18.0 171.600006103515625 2026-09-13T08:51:43.000Z 18.0 171.600006103515625 2026-09-13T08:51:44.000Z 18.0 171.600006103515625 2026-09-13T08:51:45.000Z 18.0 171.399993896484375 2026-09-13T08:51:46.000Z 18.0 171.399993896484375 2026-09-13T08:51:47.000Z 18.0 171.399993896484375 2026-09-13T08:51:48.000Z 18.0 171.1999969482421875 2026-09-13T08:51:49.000Z 18.0 171.1999969482421875 2026-09-13T08:51:50.000Z 18.0 171.1999969482421875 2026-09-13T08:51:51.000Z 18.0 171.1999969482421875 2026-09-13T08:51:52.000Z 18.0 171.1999969482421875 2026-09-13T08:51:53.000Z 18.0 171 2026-09-13T08:51:54.000Z 18.0 171 2026-09-13T08:51:55.000Z 18.0 171 2026-09-13T08:51:56.000Z 18.0 171 2026-09-13T08:51:57.000Z 18.0 170.8000030517578125 2026-09-13T08:51:58.000Z 18.0 170.8000030517578125 2026-09-13T08:51:59.000Z 18.0 170.8000030517578125 2026-09-13T08:52:00.000Z 18.0 170.600006103515625 2026-09-13T08:52:01.000Z 18.0 170.600006103515625 2026-09-13T08:52:02.000Z 18.0 170.600006103515625 2026-09-13T08:52:03.000Z 18.0 170.600006103515625 2026-09-13T08:52:04.000Z 18.0 170.399993896484375 2026-09-13T08:52:05.000Z 18.0 170.399993896484375 2026-09-13T08:52:06.000Z 18.0 170.399993896484375 2026-09-13T08:52:07.000Z 18.0 170.399993896484375 2026-09-13T08:52:08.000Z 18.0 170.1999969482421875 2026-09-13T08:52:09.000Z 18.0 170.1999969482421875 2026-09-13T08:52:10.000Z 18.0 170.1999969482421875 2026-09-13T08:52:11.000Z 18.0 170 2026-09-13T08:52:12.000Z 18.0 170 2026-09-13T08:52:13.000Z 18.0 170 2026-09-13T08:52:14.000Z 18.0 170 2026-09-13T08:52:15.000Z 18.0 170 2026-09-13T08:52:16.000Z 18.0 170 2026-09-13T08:52:17.000Z 18.0 170 2026-09-13T08:52:18.000Z 18.0 170 2026-09-13T08:52:19.000Z 18.0 169.8000030517578125 2026-09-13T08:52:20.000Z 18.0 170 2026-09-13T08:52:21.000Z 18.0 169.8000030517578125 2026-09-13T08:52:22.000Z 18.0 170 2026-09-13T08:52:23.000Z 18.0 170 2026-09-13T08:52:24.000Z 18.0 170 2026-09-13T08:52:25.000Z 18.0 170 2026-09-13T08:52:26.000Z 18.0 170 2026-09-13T08:52:27.000Z 18.0 170 2026-09-13T08:52:28.000Z 18.0 170 2026-09-13T08:52:29.000Z 18.0 170 2026-09-13T08:52:30.000Z 18.0 170.1999969482421875 2026-09-13T08:52:31.000Z 18.0 170.1999969482421875 2026-09-13T08:52:32.000Z 18.0 170.1999969482421875 2026-09-13T08:52:33.000Z 18.0 170.1999969482421875 2026-09-13T08:52:34.000Z 18.0 170.1999969482421875 2026-09-13T08:52:35.000Z 18.0 170.399993896484375 2026-09-13T08:52:36.000Z 18.0 170.399993896484375 2026-09-13T08:52:37.000Z 18.0 170.399993896484375 2026-09-13T08:52:38.000Z 18.0 170.399993896484375 2026-09-13T08:52:39.000Z 18.0 170.600006103515625 2026-09-13T08:52:40.000Z 18.0 170.600006103515625 2026-09-13T08:52:41.000Z 18.0 170.600006103515625 2026-09-13T08:52:42.000Z 18.0 170.8000030517578125 2026-09-13T08:52:43.000Z 18.0 170.8000030517578125 2026-09-13T08:52:44.000Z 18.0 170.8000030517578125 2026-09-13T08:52:45.000Z 18.0 171 2026-09-13T08:52:46.000Z 18.0 171 2026-09-13T08:52:47.000Z 18.0 171 2026-09-13T08:52:48.000Z 18.0 171 2026-09-13T08:52:49.000Z 18.0 171 2026-09-13T08:52:50.000Z 18.0 171.1999969482421875 2026-09-13T08:52:51.000Z 18.0 171.1999969482421875 2026-09-13T08:52:52.000Z 17.0 171.1999969482421875 2026-09-13T08:52:53.000Z 18.0 171.399993896484375 2026-09-13T08:52:54.000Z 17.0 171.399993896484375 2026-09-13T08:52:55.000Z 18.0 171.399993896484375 2026-09-13T08:52:56.000Z 18.0 171.600006103515625 2026-09-13T08:52:57.000Z 17.0 171.600006103515625 2026-09-13T08:52:58.000Z 18.0 171.600006103515625 2026-09-13T08:52:59.000Z 18.0 171.8000030517578125 2026-09-13T08:53:00.000Z 18.0 171.8000030517578125 2026-09-13T08:53:01.000Z 17.0 171.8000030517578125 2026-09-13T08:53:02.000Z 18.0 172 2026-09-13T08:53:03.000Z 18.0 172 2026-09-13T08:53:04.000Z 18.0 172.1999969482421875 2026-09-13T08:53:05.000Z 17.0 172.1999969482421875 2026-09-13T08:53:06.000Z 18.0 172.1999969482421875 2026-09-13T08:53:07.000Z 18.0 172.399993896484375 2026-09-13T08:53:08.000Z 17.0 172.399993896484375 2026-09-13T08:53:09.000Z 18.0 172.399993896484375 2026-09-13T08:53:10.000Z 18.0 172.399993896484375 2026-09-13T08:53:11.000Z 17.0 172.600006103515625 2026-09-13T08:53:12.000Z 17.0 172.600006103515625 2026-09-13T08:53:13.000Z 18.0 172.600006103515625 2026-09-13T08:53:14.000Z 18.0 172.600006103515625 2026-09-13T08:53:15.000Z 17.0 172.600006103515625 2026-09-13T08:53:16.000Z 17.0 172.600006103515625 2026-09-13T08:53:17.000Z 17.0 172.8000030517578125 2026-09-13T08:53:18.000Z 17.0 172.8000030517578125 2026-09-13T08:53:19.000Z 17.0 172.8000030517578125 2026-09-13T08:53:20.000Z 17.0 172.8000030517578125 2026-09-13T08:53:21.000Z 17.0 172.8000030517578125 2026-09-13T08:53:22.000Z 17.0 173 2026-09-13T08:53:23.000Z 17.0 173 2026-09-13T08:53:24.000Z 18.0 173 2026-09-13T08:53:25.000Z 18.0 173 2026-09-13T08:53:26.000Z 18.0 173 2026-09-13T08:53:27.000Z 18.0 173 2026-09-13T08:53:28.000Z 18.0 173 2026-09-13T08:53:29.000Z 18.0 173 2026-09-13T08:53:30.000Z 18.0 173 2026-09-13T08:53:31.000Z 18.0 173 2026-09-13T08:53:32.000Z 18.0 173.1999969482421875 2026-09-13T08:55:25.000Z 18.0 173.1999969482421875 2026-09-13T08:55:26.000Z 18.0 173.399993896484375 2026-09-13T08:55:27.000Z 18.0 173.399993896484375 2026-09-13T08:55:28.000Z 18.0 173.399993896484375 2026-09-13T08:55:29.000Z 18.0 173.600006103515625 2026-09-13T08:55:30.000Z 18.0 173.8000030517578125 2026-09-13T08:55:31.000Z 18.0 173.8000030517578125 2026-09-13T08:55:32.000Z 18.0 174 2026-09-13T08:55:33.000Z 18.0 174.1999969482421875 2026-09-13T08:55:34.000Z 18.0 174.1999969482421875 2026-09-13T08:55:35.000Z 18.0 174.399993896484375 2026-09-13T08:55:36.000Z 18.0 174.600006103515625 2026-09-13T08:55:37.000Z 18.0 174.8000030517578125 2026-09-13T08:55:38.000Z 18.0 174.8000030517578125 2026-09-13T08:55:39.000Z 18.0 175.1999969482421875 2026-09-13T08:55:40.000Z 18.0 175.1999969482421875 2026-09-13T08:55:41.000Z 18.0 175.399993896484375 2026-09-13T08:55:42.000Z 18.0 175.600006103515625 2026-09-13T08:55:43.000Z 18.0 175.8000030517578125 2026-09-13T08:55:44.000Z 18.0 176 2026-09-13T08:55:45.000Z 18.0 176.1999969482421875 2026-09-13T08:55:46.000Z 18.0 176.399993896484375 2026-09-13T08:55:47.000Z 18.0 176.600006103515625 2026-09-13T08:55:48.000Z 18.0 176.8000030517578125 2026-09-13T08:55:49.000Z 18.0 176.8000030517578125 2026-09-13T08:55:50.000Z 18.0 177 2026-09-13T08:55:51.000Z 18.0 177.1999969482421875 2026-09-13T08:55:52.000Z 18.0 177.399993896484375 2026-09-13T08:55:53.000Z 18.0 177.600006103515625 2026-09-13T08:55:54.000Z 18.0 177.8000030517578125 2026-09-13T08:55:55.000Z 18.0 178 2026-09-13T08:55:56.000Z 18.0 178.1999969482421875 2026-09-13T08:55:57.000Z 18.0 178.399993896484375 2026-09-13T08:55:58.000Z 18.0 178.600006103515625 2026-09-13T08:55:59.000Z 18.0 178.8000030517578125 2026-09-13T08:56:00.000Z 18.0 178.8000030517578125 2026-09-13T08:56:01.000Z 18.0 179 2026-09-13T08:56:02.000Z 18.0 179.1999969482421875 2026-09-13T08:56:03.000Z 18.0 179.1999969482421875 2026-09-13T08:56:04.000Z 18.0 179.399993896484375 2026-09-13T08:56:05.000Z 18.0 179.600006103515625 2026-09-13T08:56:06.000Z 18.0 179.8000030517578125 2026-09-13T08:56:07.000Z 18.0 180 2026-09-13T08:56:08.000Z 18.0 180.1999969482421875 2026-09-13T08:56:09.000Z 18.0 180.1999969482421875 2026-09-13T08:56:10.000Z 18.0 180.399993896484375 2026-09-13T08:56:11.000Z 18.0 180.600006103515625 2026-09-13T08:56:12.000Z 18.0 180.8000030517578125 2026-09-13T08:56:13.000Z 18.0 181 2026-09-13T08:56:14.000Z 18.0 181.1999969482421875 2026-09-13T08:56:15.000Z 18.0 181.399993896484375 2026-09-13T08:56:16.000Z 18.0 181.600006103515625 2026-09-13T08:56:17.000Z 18.0 181.8000030517578125 2026-09-13T08:56:18.000Z 18.0 182 2026-09-13T08:56:19.000Z 18.0 182 2026-09-13T08:56:20.000Z 18.0 182.1999969482421875 2026-09-13T08:56:21.000Z 18.0 182.399993896484375 2026-09-13T08:56:22.000Z 18.0 182.600006103515625 2026-09-13T08:56:23.000Z 18.0 182.8000030517578125 2026-09-13T08:56:24.000Z 18.0 183 2026-09-13T08:56:25.000Z 18.0 183.1999969482421875 2026-09-13T08:56:26.000Z 18.0 183.1999969482421875 2026-09-13T08:56:27.000Z 18.0 183.399993896484375 2026-09-13T08:56:28.000Z 18.0 183.600006103515625 2026-09-13T08:56:29.000Z 18.0 183.8000030517578125 2026-09-13T08:56:30.000Z 18.0 184 2026-09-13T08:56:31.000Z 18.0 184.1999969482421875 2026-09-13T08:56:32.000Z 18.0 184.1999969482421875 2026-09-13T08:56:33.000Z 18.0 184.399993896484375 2026-09-13T08:56:34.000Z 18.0 184.600006103515625 2026-09-13T08:56:35.000Z 18.0 184.600006103515625 2026-09-13T08:56:36.000Z 18.0 184.8000030517578125 2026-09-13T08:56:37.000Z 18.0 185 2026-09-13T08:56:38.000Z 18.0 185.1999969482421875 2026-09-13T08:56:39.000Z 18.0 185.399993896484375 2026-09-13T08:56:40.000Z 18.0 185.399993896484375 2026-09-13T08:56:41.000Z 18.0 185.600006103515625 2026-09-13T08:56:42.000Z 18.0 185.8000030517578125 2026-09-13T08:56:43.000Z 18.0 186 2026-09-13T08:56:44.000Z 18.0 186.1999969482421875 2026-09-13T08:56:45.000Z 18.0 186.399993896484375 2026-09-13T08:56:46.000Z 18.0 186.600006103515625 2026-09-13T08:56:47.000Z 18.0 186.600006103515625 2026-09-13T08:56:48.000Z 18.0 186.8000030517578125 2026-09-13T08:56:49.000Z 18.0 187 2026-09-13T08:56:50.000Z 18.0 187.1999969482421875 2026-09-13T08:56:51.000Z 18.0 187.399993896484375 2026-09-13T08:56:52.000Z 18.0 187.600006103515625 2026-09-13T08:56:53.000Z 18.0 187.600006103515625 2026-09-13T08:56:54.000Z 18.0 187.8000030517578125 2026-09-13T08:56:55.000Z 18.0 188 2026-09-13T08:56:56.000Z 18.0 188.1999969482421875 2026-09-13T08:56:57.000Z 18.0 188.399993896484375 2026-09-13T08:56:58.000Z 18.0 188.600006103515625 2026-09-13T08:56:59.000Z 18.0 188.600006103515625 2026-09-13T08:57:00.000Z 18.0 188.8000030517578125 2026-09-13T08:57:01.000Z 18.0 189 2026-09-13T08:57:02.000Z 18.0 189.1999969482421875 2026-09-13T08:57:03.000Z 18.0 189.399993896484375 2026-09-13T08:57:04.000Z 18.0 189.399993896484375 2026-09-13T08:57:05.000Z 18.0 189.600006103515625 2026-09-13T08:57:06.000Z 18.0 189.8000030517578125 2026-09-13T08:57:07.000Z 18.0 190 2026-09-13T08:57:08.000Z 18.0 190 2026-09-13T08:57:09.000Z 18.0 190.1999969482421875 2026-09-13T08:57:10.000Z 18.0 190.399993896484375 2026-09-13T08:57:11.000Z 18.0 190.399993896484375 2026-09-13T08:57:12.000Z 18.0 190.600006103515625 2026-09-13T08:57:13.000Z 18.0 190.8000030517578125 2026-09-13T08:57:14.000Z 18.0 190.8000030517578125 2026-09-13T08:57:15.000Z 18.0 191 2026-09-13T08:57:16.000Z 18.0 191 2026-09-13T08:57:17.000Z 18.0 191.1999969482421875 2026-09-13T08:57:18.000Z 18.0 191.1999969482421875 2026-09-13T08:57:19.000Z 18.0 191.1999969482421875 2026-09-13T08:57:20.000Z 18.0 191.399993896484375 2026-09-13T08:57:21.000Z 18.0 191.399993896484375 2026-09-13T08:57:22.000Z 18.0 191.399993896484375 2026-09-13T08:57:23.000Z 18.0 191.600006103515625 2026-09-13T08:57:24.000Z 18.0 191.600006103515625 2026-09-13T08:57:25.000Z 18.0 191.600006103515625 2026-09-13T08:57:26.000Z 18.0 191.8000030517578125 2026-09-13T08:57:27.000Z 18.0 191.8000030517578125 2026-09-13T08:57:28.000Z 18.0 191.8000030517578125 2026-09-13T08:57:29.000Z 18.0 191.8000030517578125 2026-09-13T08:57:30.000Z 18.0 192 2026-09-13T08:57:31.000Z 18.0 192 2026-09-13T08:57:32.000Z 18.0 192 2026-09-13T08:57:33.000Z 18.0 192 2026-09-13T08:57:34.000Z 18.0 192 2026-09-13T08:57:35.000Z 18.0 192 2026-09-13T08:57:36.000Z 18.0 192 2026-09-13T08:57:37.000Z 18.0 192 2026-09-13T08:57:38.000Z 18.0 192 2026-09-13T08:57:39.000Z 18.0 192 2026-09-13T08:57:40.000Z 18.0 192 2026-09-13T08:57:41.000Z 18.0 192.1999969482421875 2026-09-13T08:57:42.000Z 18.0 192.1999969482421875 2026-09-13T08:57:43.000Z 18.0 192.1999969482421875 2026-09-13T08:57:44.000Z 18.0 192.1999969482421875 2026-09-13T08:57:45.000Z 18.0 192.1999969482421875 2026-09-13T08:57:46.000Z 18.0 192.1999969482421875 2026-09-13T08:57:47.000Z 18.0 192.399993896484375 2026-09-13T08:57:48.000Z 18.0 192.399993896484375 2026-09-13T08:57:49.000Z 18.0 192.399993896484375 2026-09-13T08:57:50.000Z 18.0 192.600006103515625 2026-09-13T08:57:51.000Z 18.0 192.600006103515625 2026-09-13T08:57:52.000Z 18.0 192.600006103515625 2026-09-13T08:57:53.000Z 18.0 192.8000030517578125 2026-09-13T08:57:54.000Z 18.0 192.8000030517578125 2026-09-13T08:57:55.000Z 18.0 192.8000030517578125 2026-09-13T08:57:56.000Z 18.0 193 2026-09-13T08:57:57.000Z 18.0 193 2026-09-13T08:57:58.000Z 18.0 193 2026-09-13T08:57:59.000Z 18.0 193.1999969482421875 2026-09-13T08:58:00.000Z 18.0 193.1999969482421875 2026-09-13T08:58:01.000Z 18.0 193.1999969482421875 2026-09-13T08:58:02.000Z 18.0 193.399993896484375 2026-09-13T08:58:03.000Z 18.0 193.399993896484375 2026-09-13T08:58:04.000Z 18.0 193.600006103515625 2026-09-13T08:58:05.000Z 18.0 193.600006103515625 2026-09-13T08:58:06.000Z 18.0 193.600006103515625 2026-09-13T08:58:07.000Z 18.0 193.8000030517578125 2026-09-13T08:58:08.000Z 18.0 193.8000030517578125 2026-09-13T08:58:09.000Z 18.0 194 2026-09-13T08:58:10.000Z 18.0 194 2026-09-13T08:58:11.000Z 18.0 194.1999969482421875 2026-09-13T08:58:12.000Z 18.0 194.1999969482421875 2026-09-13T08:58:13.000Z 18.0 194.1999969482421875 2026-09-13T08:58:14.000Z 18.0 194.399993896484375 2026-09-13T08:58:15.000Z 18.0 194.399993896484375 2026-09-13T08:58:16.000Z 18.0 194.600006103515625 2026-09-13T08:58:17.000Z 18.0 194.600006103515625 2026-09-13T08:58:18.000Z 18.0 194.8000030517578125 2026-09-13T08:58:19.000Z 18.0 194.8000030517578125 2026-09-13T08:58:20.000Z 18.0 195 2026-09-13T08:58:21.000Z 18.0 195.1999969482421875 2026-09-13T08:58:22.000Z 18.0 195.1999969482421875 2026-09-13T08:58:23.000Z 18.0 195.399993896484375 2026-09-13T08:58:24.000Z 18.0 195.399993896484375 2026-09-13T08:58:25.000Z 18.0 195.600006103515625 2026-09-13T08:58:26.000Z 18.0 195.600006103515625 2026-09-13T08:58:27.000Z 18.0 195.8000030517578125 2026-09-13T08:58:28.000Z 18.0 195.8000030517578125 2026-09-13T08:58:29.000Z 18.0 196 2026-09-13T08:58:30.000Z 18.0 196 2026-09-13T08:58:31.000Z 18.0 196.1999969482421875 2026-09-13T08:58:32.000Z 18.0 196.1999969482421875 2026-09-13T08:58:33.000Z 18.0 196.399993896484375 2026-09-13T08:58:34.000Z 18.0 196.399993896484375 2026-09-13T08:58:35.000Z 18.0 196.600006103515625 2026-09-13T08:58:36.000Z 18.0 196.8000030517578125 2026-09-13T08:58:37.000Z 18.0 196.8000030517578125 2026-09-13T08:58:38.000Z 18.0 197 2026-09-13T08:58:39.000Z 18.0 197.1999969482421875 2026-09-13T08:58:40.000Z 18.0 197.399993896484375 2026-09-13T08:58:41.000Z 18.0 197.399993896484375 2026-09-13T08:58:42.000Z 18.0 197.600006103515625 2026-09-13T08:58:43.000Z 18.0 197.8000030517578125 2026-09-13T08:58:44.000Z 18.0 198 2026-09-13T08:58:45.000Z 18.0 198.1999969482421875 2026-09-13T08:58:46.000Z 18.0 198.1999969482421875 2026-09-13T08:58:47.000Z 18.0 198.399993896484375 2026-09-13T08:58:48.000Z 18.0 198.600006103515625 2026-09-13T08:58:49.000Z 18.0 198.600006103515625 2026-09-13T08:58:50.000Z 18.0 198.8000030517578125 2026-09-13T08:58:51.000Z 18.0 199 2026-09-13T08:58:52.000Z 18.0 199.1999969482421875 2026-09-13T08:58:53.000Z 18.0 199.399993896484375 2026-09-13T08:58:54.000Z 18.0 199.399993896484375 2026-09-13T08:58:55.000Z 18.0 199.600006103515625 2026-09-13T08:58:56.000Z 18.0 199.8000030517578125 2026-09-13T08:58:57.000Z 18.0 199.8000030517578125 2026-09-13T08:58:58.000Z 18.0 200 2026-09-13T08:58:59.000Z 18.0 200.1999969482421875 2026-09-13T08:59:00.000Z 18.0 200.399993896484375 2026-09-13T08:59:01.000Z 18.0 200.399993896484375 2026-09-13T08:59:02.000Z 18.0 200.600006103515625 2026-09-13T08:59:03.000Z 18.0 200.8000030517578125 2026-09-13T08:59:04.000Z 18.0 201 2026-09-13T08:59:05.000Z 18.0 201 2026-09-13T08:59:06.000Z 18.0 201.1999969482421875 2026-09-13T08:59:07.000Z 18.0 201.1999969482421875 2026-09-13T08:59:08.000Z 18.0 201.399993896484375 2026-09-13T08:59:09.000Z 18.0 201.600006103515625 2026-09-13T08:59:10.000Z 18.0 201.8000030517578125 2026-09-13T08:59:11.000Z 18.0 201.8000030517578125 2026-09-13T08:59:12.000Z 18.0 202 2026-09-13T08:59:13.000Z 18.0 202.1999969482421875 2026-09-13T08:59:14.000Z 18.0 202.1999969482421875 2026-09-13T08:59:15.000Z 18.0 202.399993896484375 2026-09-13T08:59:16.000Z 18.0 202.600006103515625 2026-09-13T08:59:17.000Z 18.0 202.600006103515625 2026-09-13T08:59:18.000Z 18.0 202.8000030517578125 2026-09-13T08:59:19.000Z 18.0 202.8000030517578125 2026-09-13T08:59:20.000Z 18.0 203 2026-09-13T08:59:21.000Z 18.0 203 2026-09-13T08:59:22.000Z 18.0 203.1999969482421875 2026-09-13T08:59:23.000Z 18.0 203.1999969482421875 2026-09-13T08:59:24.000Z 18.0 203.399993896484375 2026-09-13T08:59:25.000Z 18.0 203.600006103515625 2026-09-13T08:59:26.000Z 18.0 203.600006103515625 2026-09-13T08:59:27.000Z 18.0 203.8000030517578125 2026-09-13T08:59:28.000Z 18.0 203.8000030517578125 2026-09-13T08:59:29.000Z 18.0 204 2026-09-13T08:59:30.000Z 18.0 204.1999969482421875 2026-09-13T08:59:31.000Z 18.0 204.1999969482421875 2026-09-13T08:59:32.000Z 18.0 204.399993896484375 2026-09-13T08:59:33.000Z 18.0 204.399993896484375 2026-09-13T08:59:34.000Z 18.0 204.399993896484375 2026-09-13T08:59:35.000Z 18.0 204.600006103515625 2026-09-13T08:59:36.000Z 18.0 204.600006103515625 2026-09-13T08:59:37.000Z 18.0 204.8000030517578125 2026-09-13T08:59:45.000Z 18.0 204.8000030517578125 2026-09-13T08:59:46.000Z 18.0 205 2026-09-13T08:59:47.000Z 18.0 205 2026-09-13T08:59:48.000Z 18.0 205 2026-09-13T08:59:49.000Z 18.0 205.1999969482421875 2026-09-13T08:59:50.000Z 18.0 205.1999969482421875 2026-09-13T08:59:51.000Z 18.0 205.399993896484375 2026-09-13T08:59:52.000Z 18.0 205.399993896484375 2026-09-13T08:59:53.000Z 18.0 205.600006103515625 2026-09-13T08:59:54.000Z 18.0 205.600006103515625 2026-09-13T08:59:55.000Z 18.0 205.600006103515625 2026-09-13T08:59:56.000Z 18.0 205.600006103515625 2026-09-13T08:59:57.000Z 18.0 205.8000030517578125 2026-09-13T08:59:58.000Z 18.0 205.8000030517578125 2026-09-13T08:59:59.000Z 18.0 205.8000030517578125 2026-09-13T09:00:00.000Z 18.0 205.8000030517578125 2026-09-13T09:00:01.000Z 18.0 205.600006103515625 2026-09-13T09:00:02.000Z 18.0 205.600006103515625 2026-09-13T09:00:03.000Z 18.0 205.600006103515625 2026-09-13T09:00:04.000Z 18.0 205.600006103515625 2026-09-13T09:00:05.000Z 18.0 205.399993896484375 2026-09-13T09:00:06.000Z 18.0 205.399993896484375 2026-09-13T09:00:07.000Z 18.0 205.399993896484375 2026-09-13T09:00:08.000Z 18.0 205.399993896484375 2026-09-13T09:00:09.000Z 18.0 205.399993896484375 2026-09-13T09:00:10.000Z 18.0 205.1999969482421875 2026-09-13T09:00:11.000Z 18.0 205.1999969482421875 2026-09-13T09:00:12.000Z 18.0 205.1999969482421875 2026-09-13T09:00:13.000Z 18.0 205.1999969482421875 2026-09-13T09:00:14.000Z 18.0 205.1999969482421875 2026-09-13T09:00:15.000Z 18.0 205.1999969482421875 2026-09-13T09:00:16.000Z 18.0 205 2026-09-13T09:00:17.000Z 18.0 205 2026-09-13T09:00:18.000Z 18.0 205 2026-09-13T09:00:19.000Z 18.0 205 2026-09-13T09:00:20.000Z 18.0 205 2026-09-13T09:00:21.000Z 18.0 204.8000030517578125 2026-09-13T09:00:22.000Z 18.0 204.8000030517578125 2026-09-13T09:00:23.000Z 18.0 204.600006103515625 2026-09-13T09:00:24.000Z 18.0 204.600006103515625 2026-09-13T09:00:25.000Z 18.0 204.399993896484375 2026-09-13T09:00:26.000Z 18.0 204.399993896484375 2026-09-13T09:00:27.000Z 18.0 204.1999969482421875 2026-09-13T09:00:28.000Z 18.0 204.1999969482421875 2026-09-13T09:00:29.000Z 18.0 204.1999969482421875 2026-09-13T09:00:30.000Z 18.0 204 2026-09-13T09:00:31.000Z 18.0 204 2026-09-13T09:00:32.000Z 18.0 204 2026-09-13T09:00:33.000Z 18.0 203.8000030517578125 2026-09-13T09:00:34.000Z 18.0 203.8000030517578125 2026-09-13T09:00:35.000Z 18.0 203.8000030517578125 2026-09-13T09:00:36.000Z 18.0 203.600006103515625 2026-09-13T09:00:37.000Z 18.0 203.600006103515625 2026-09-13T09:00:38.000Z 18.0 203.600006103515625 2026-09-13T09:00:39.000Z 18.0 203.600006103515625 2026-09-13T09:00:40.000Z 18.0 203.600006103515625 2026-09-13T09:00:41.000Z 18.0 203.600006103515625 2026-09-13T09:00:42.000Z 18.0 203.600006103515625 2026-09-13T09:00:43.000Z 18.0 203.600006103515625 2026-09-13T09:00:44.000Z 18.0 203.600006103515625 2026-09-13T09:00:45.000Z 18.0 203.600006103515625 2026-09-13T09:00:46.000Z 18.0 203.600006103515625 2026-09-13T09:00:47.000Z 18.0 203.399993896484375 2026-09-13T09:00:48.000Z 18.0 203.399993896484375 2026-09-13T09:00:49.000Z 18.0 203.399993896484375 2026-09-13T09:00:50.000Z 18.0 203.399993896484375 2026-09-13T09:00:51.000Z 18.0 203.1999969482421875 2026-09-13T09:00:52.000Z 18.0 203.399993896484375 2026-09-13T09:00:53.000Z 18.0 203.399993896484375 2026-09-13T09:00:54.000Z 18.0 203.399993896484375 2026-09-13T09:00:55.000Z 18.0 203.600006103515625 2026-09-13T09:00:56.000Z 18.0 203.600006103515625 2026-09-13T09:00:57.000Z 18.0 203.8000030517578125 2026-09-13T09:00:58.000Z 18.0 203.8000030517578125 2026-09-13T09:00:59.000Z 18.0 204 2026-09-13T09:01:00.000Z 18.0 204.1999969482421875 2026-09-13T09:01:01.000Z 18.0 204.1999969482421875 2026-09-13T09:01:02.000Z 18.0 204.399993896484375 2026-09-13T09:01:03.000Z 18.0 204.600006103515625 2026-09-13T09:01:04.000Z 18.0 204.600006103515625 2026-09-13T09:01:05.000Z 18.0 204.8000030517578125 2026-09-13T09:01:06.000Z 18.0 204.8000030517578125 2026-09-13T09:01:07.000Z 18.0 204.8000030517578125 2026-09-13T09:01:08.000Z 18.0 205 2026-09-13T09:01:09.000Z 18.0 205 2026-09-13T09:01:10.000Z 18.0 205.1999969482421875 2026-09-13T09:01:11.000Z 18.0 205.399993896484375 2026-09-13T09:01:12.000Z 18.0 205.399993896484375 2026-09-13T09:01:13.000Z 18.0 205.600006103515625 2026-09-13T09:01:14.000Z 18.0 205.8000030517578125 2026-09-13T09:01:15.000Z 18.0 205.8000030517578125 2026-09-13T09:01:16.000Z 18.0 206 2026-09-13T09:01:17.000Z 18.0 206.1999969482421875 2026-09-13T09:01:18.000Z 18.0 206.399993896484375 2026-09-13T09:01:19.000Z 18.0 206.399993896484375 2026-09-13T09:01:20.000Z 18.0 206.600006103515625 2026-09-13T09:01:21.000Z 18.0 206.600006103515625 2026-09-13T09:01:22.000Z 18.0 206.8000030517578125 2026-09-13T09:01:23.000Z 18.0 207 2026-09-13T09:01:24.000Z 18.0 207 2026-09-13T09:01:25.000Z 18.0 207.1999969482421875 2026-09-13T09:01:26.000Z 18.0 207.1999969482421875 2026-09-13T09:01:27.000Z 18.0 207.1999969482421875 2026-09-13T09:01:28.000Z 18.0 207.399993896484375 2026-09-13T09:01:29.000Z 18.0 207.399993896484375 2026-09-13T09:01:30.000Z 18.0 207.399993896484375 2026-09-13T09:01:31.000Z 18.0 207.399993896484375 2026-09-13T09:01:32.000Z 18.0 207.399993896484375 2026-09-13T09:01:33.000Z 18.0 207.399993896484375 2026-09-13T09:01:34.000Z 18.0 207.399993896484375 2026-09-13T09:01:35.000Z 18.0 207.399993896484375 2026-09-13T09:01:36.000Z 18.0 207.399993896484375 2026-09-13T09:01:37.000Z 18.0 207.399993896484375 2026-09-13T09:01:38.000Z 18.0 207.1999969482421875 2026-09-13T09:01:39.000Z 18.0 207.1999969482421875 2026-09-13T09:01:40.000Z 18.0 207.1999969482421875 2026-09-13T09:01:41.000Z 18.0 207.1999969482421875 2026-09-13T09:01:42.000Z 18.0 207.1999969482421875 2026-09-13T09:01:43.000Z 18.0 207 2026-09-13T09:01:44.000Z 18.0 206.8000030517578125 2026-09-13T09:01:45.000Z 18.0 206.8000030517578125 2026-09-13T09:01:46.000Z 18.0 206.600006103515625 2026-09-13T09:01:47.000Z 18.0 206.399993896484375 2026-09-13T09:01:48.000Z 18.0 206.1999969482421875 2026-09-13T09:01:49.000Z 18.0 206 2026-09-13T09:01:50.000Z 18.0 205.8000030517578125 2026-09-13T09:01:51.000Z 18.0 205.600006103515625 2026-09-13T09:01:52.000Z 18.0 205.600006103515625 2026-09-13T09:01:53.000Z 18.0 205.399993896484375 2026-09-13T09:01:54.000Z 18.0 205.1999969482421875 2026-09-13T09:01:55.000Z 18.0 205.1999969482421875 2026-09-13T09:01:56.000Z 18.0 205.1999969482421875 2026-09-13T09:01:57.000Z 18.0 205 2026-09-13T09:01:58.000Z 18.0 205 2026-09-13T09:01:59.000Z 18.0 205 2026-09-13T09:05:12.000Z 18.0 205 2026-09-13T09:05:13.000Z 18.0 205 2026-09-13T09:05:14.000Z 18.0 204.8000030517578125 2026-09-13T09:05:15.000Z 18.0 204.8000030517578125 2026-09-13T09:05:16.000Z 18.0 204.600006103515625 2026-09-13T09:05:17.000Z 18.0 204.399993896484375 2026-09-13T09:05:18.000Z 18.0 204.1999969482421875 2026-09-13T09:05:19.000Z 18.0 204 2026-09-13T09:05:20.000Z 18.0 203.8000030517578125 2026-09-13T09:05:21.000Z 18.0 203.600006103515625 2026-09-13T09:05:22.000Z 18.0 203.399993896484375 2026-09-13T09:05:23.000Z 18.0 203.1999969482421875 2026-09-13T09:05:24.000Z 18.0 202.8000030517578125 2026-09-13T09:05:25.000Z 18.0 202.600006103515625 2026-09-13T09:05:26.000Z 18.0 202.1999969482421875 2026-09-13T09:05:27.000Z 18.0 201.8000030517578125 2026-09-13T09:05:28.000Z 18.0 201.399993896484375 2026-09-13T09:05:29.000Z 18.0 201 2026-09-13T09:05:30.000Z 18.0 200.8000030517578125 2026-09-13T09:05:31.000Z 18.0 200.399993896484375 2026-09-13T09:05:32.000Z 18.0 200.1999969482421875 2026-09-13T09:05:33.000Z 18.0 199.8000030517578125 2026-09-13T09:05:34.000Z 18.0 199.600006103515625 2026-09-13T09:05:35.000Z 18.0 199.1999969482421875 2026-09-13T09:05:36.000Z 18.0 199 2026-09-13T09:05:37.000Z 18.0 198.600006103515625 2026-09-13T09:05:38.000Z 18.0 198.1999969482421875 2026-09-13T09:05:39.000Z 18.0 198 2026-09-13T09:05:40.000Z 18.0 197.600006103515625 2026-09-13T09:05:41.000Z 18.0 197.1999969482421875 2026-09-13T09:05:42.000Z 18.0 197 2026-09-13T09:05:43.000Z 18.0 196.600006103515625 2026-09-13T09:05:44.000Z 18.0 196.1999969482421875 2026-09-13T09:05:45.000Z 18.0 195.8000030517578125 2026-09-13T09:05:46.000Z 18.0 195.399993896484375 2026-09-13T09:05:47.000Z 18.0 195 2026-09-13T09:05:48.000Z 18.0 194.8000030517578125 2026-09-13T09:05:49.000Z 18.0 194.399993896484375 2026-09-13T09:05:50.000Z 18.0 194 2026-09-13T09:05:51.000Z 18.0 193.600006103515625 2026-09-13T09:05:52.000Z 18.0 193.1999969482421875 2026-09-13T09:05:53.000Z 18.0 192.8000030517578125 2026-09-13T09:05:54.000Z 18.0 192.399993896484375 2026-09-13T09:05:55.000Z 18.0 191.8000030517578125 2026-09-13T09:05:56.000Z 18.0 191.1999969482421875 2026-09-13T09:05:57.000Z 18.0 190.8000030517578125 2026-09-13T09:05:58.000Z 18.0 190.1999969482421875 2026-09-13T09:05:59.000Z 18.0 189.8000030517578125 2026-09-13T09:06:00.000Z 18.0 189.399993896484375 2026-09-13T09:06:01.000Z 18.0 189 2026-09-13T09:06:02.000Z 18.0 188.600006103515625 2026-09-13T09:06:03.000Z 18.0 188.1999969482421875 2026-09-13T09:06:04.000Z 18.0 187.8000030517578125 2026-09-13T09:06:05.000Z 18.0 187.600006103515625 2026-09-13T09:06:06.000Z 18.0 187.399993896484375 2026-09-13T09:06:07.000Z 18.0 187 2026-09-13T09:06:08.000Z 18.0 187 2026-09-13T09:06:09.000Z 18.0 186.8000030517578125 2026-09-13T09:06:10.000Z 18.0 186.600006103515625 2026-09-13T09:06:11.000Z 18.0 186.600006103515625 2026-09-13T09:06:12.000Z 18.0 186.399993896484375 2026-09-13T09:06:13.000Z 18.0 186.399993896484375 2026-09-13T09:06:14.000Z 18.0 186.399993896484375 2026-09-13T09:06:15.000Z 18.0 186.399993896484375 2026-09-13T09:06:16.000Z 18.0 186.399993896484375 2026-09-13T09:06:17.000Z 18.0 186.399993896484375 2026-09-13T09:06:18.000Z 18.0 186.399993896484375 2026-09-13T09:06:19.000Z 18.0 186.399993896484375 2026-09-13T09:06:20.000Z 18.0 186.399993896484375 2026-09-13T09:06:21.000Z 18.0 186.399993896484375 2026-09-13T09:06:22.000Z 18.0 186.399993896484375 2026-09-13T09:06:23.000Z 18.0 186.399993896484375 2026-09-13T09:06:24.000Z 18.0 186.399993896484375 2026-09-13T09:06:25.000Z 18.0 186.399993896484375 2026-09-13T09:06:26.000Z 18.0 186.399993896484375 2026-09-13T09:06:27.000Z 18.0 186.399993896484375 2026-09-13T09:06:28.000Z 18.0 186.399993896484375 2026-09-13T09:06:29.000Z 18.0 186.399993896484375 2026-09-13T09:06:30.000Z 18.0 186.600006103515625 2026-09-13T09:06:31.000Z 18.0 186.600006103515625 2026-09-13T09:06:32.000Z 18.0 186.600006103515625 2026-09-13T09:06:33.000Z 18.0 186.600006103515625 2026-09-13T09:06:34.000Z 18.0 186.600006103515625 2026-09-13T09:06:35.000Z 18.0 186.600006103515625 2026-09-13T09:06:36.000Z 18.0 186.600006103515625 2026-09-13T09:06:37.000Z 18.0 186.8000030517578125 2026-09-13T09:06:38.000Z 18.0 186.8000030517578125 2026-09-13T09:06:39.000Z 18.0 186.8000030517578125 2026-09-13T09:06:40.000Z 18.0 187 2026-09-13T09:06:41.000Z 18.0 187 2026-09-13T09:06:42.000Z 18.0 187.1999969482421875 2026-09-13T09:06:43.000Z 18.0 187.1999969482421875 2026-09-13T09:06:44.000Z 18.0 187.399993896484375 2026-09-13T09:06:45.000Z 18.0 187.600006103515625 2026-09-13T09:06:46.000Z 18.0 187.600006103515625 2026-09-13T09:06:47.000Z 18.0 187.600006103515625 2026-09-13T09:06:48.000Z 18.0 187.8000030517578125 2026-09-13T09:06:49.000Z 18.0 187.8000030517578125 2026-09-13T09:06:50.000Z 18.0 188 2026-09-13T09:06:51.000Z 18.0 188 2026-09-13T09:06:52.000Z 18.0 188.1999969482421875 2026-09-13T09:06:53.000Z 18.0 188.1999969482421875 2026-09-13T09:06:54.000Z 18.0 188.399993896484375 2026-09-13T09:06:55.000Z 18.0 188.399993896484375 2026-09-13T09:06:56.000Z 18.0 188.600006103515625 2026-09-13T09:06:57.000Z 18.0 188.600006103515625 2026-09-13T09:06:58.000Z 18.0 188.600006103515625 2026-09-13T09:06:59.000Z 18.0 188.8000030517578125 2026-09-13T09:07:00.000Z 18.0 188.8000030517578125 2026-09-13T09:07:01.000Z 18.0 188.8000030517578125 2026-09-13T09:07:02.000Z 18.0 188.8000030517578125 2026-09-13T09:07:03.000Z 18.0 189 2026-09-13T09:07:04.000Z 18.0 189 2026-09-13T09:07:05.000Z 18.0 189 2026-09-13T09:07:06.000Z 18.0 189 2026-09-13T09:07:07.000Z 18.0 189 2026-09-13T09:07:08.000Z 18.0 189 2026-09-13T09:07:09.000Z 18.0 189 2026-09-13T09:07:10.000Z 18.0 189 2026-09-13T09:07:11.000Z 18.0 188.8000030517578125 2026-09-13T09:07:12.000Z 18.0 188.8000030517578125 2026-09-13T09:07:13.000Z 18.0 188.8000030517578125 2026-09-13T09:07:14.000Z 18.0 188.600006103515625 2026-09-13T09:07:15.000Z 18.0 188.600006103515625 2026-09-13T09:07:16.000Z 18.0 188.399993896484375 2026-09-13T09:07:17.000Z 18.0 188.399993896484375 2026-09-13T09:07:18.000Z 18.0 188.1999969482421875 2026-09-13T09:07:19.000Z 18.0 188 2026-09-13T09:07:20.000Z 18.0 188 2026-09-13T09:07:21.000Z 18.0 187.8000030517578125 2026-09-13T09:07:22.000Z 18.0 187.600006103515625 2026-09-13T09:07:23.000Z 18.0 187.600006103515625 2026-09-13T09:07:24.000Z 18.0 187.600006103515625 2026-09-13T09:07:25.000Z 18.0 187.399993896484375 2026-09-13T09:07:26.000Z 18.0 187.399993896484375 2026-09-13T09:07:27.000Z 18.0 187.399993896484375 2026-09-13T09:07:28.000Z 18.0 187.1999969482421875 2026-09-13T09:07:29.000Z 18.0 187.1999969482421875 2026-09-13T09:07:30.000Z 18.0 187.1999969482421875 2026-09-13T09:07:31.000Z 18.0 187.1999969482421875 2026-09-13T09:07:32.000Z 18.0 187.1999969482421875 2026-09-13T09:07:33.000Z 18.0 187.1999969482421875 2026-09-13T09:07:34.000Z 18.0 187.1999969482421875 2026-09-13T09:07:35.000Z 18.0 187.1999969482421875 2026-09-13T09:07:36.000Z 18.0 187.399993896484375 2026-09-13T09:07:37.000Z 18.0 187.399993896484375 2026-09-13T09:07:38.000Z 18.0 187.399993896484375 2026-09-13T09:07:39.000Z 18.0 187.399993896484375 2026-09-13T09:07:40.000Z 18.0 187.399993896484375 2026-09-13T09:07:41.000Z 18.0 187.600006103515625 2026-09-13T09:07:42.000Z 18.0 187.600006103515625 2026-09-13T09:07:43.000Z 18.0 187.600006103515625 2026-09-13T09:07:44.000Z 18.0 187.8000030517578125 2026-09-13T09:07:45.000Z 18.0 187.8000030517578125 2026-09-13T09:07:46.000Z 18.0 187.8000030517578125 2026-09-13T09:07:47.000Z 18.0 188 2026-09-13T09:07:48.000Z 18.0 188 2026-09-13T09:07:49.000Z 18.0 188.1999969482421875 2026-09-13T09:07:50.000Z 18.0 188.1999969482421875 2026-09-13T09:07:51.000Z 18.0 188.399993896484375 2026-09-13T09:07:52.000Z 18.0 188.600006103515625 2026-09-13T09:07:53.000Z 18.0 188.600006103515625 2026-09-13T09:07:54.000Z 18.0 188.8000030517578125 2026-09-13T09:07:55.000Z 18.0 188.8000030517578125 2026-09-13T09:07:56.000Z 18.0 189 2026-09-13T09:07:57.000Z 18.0 189.1999969482421875 2026-09-13T09:07:58.000Z 18.0 189.1999969482421875 2026-09-13T09:07:59.000Z 18.0 189.399993896484375 2026-09-13T09:08:00.000Z 18.0 189.600006103515625 2026-09-13T09:08:01.000Z 18.0 189.600006103515625 2026-09-13T09:08:02.000Z 18.0 189.8000030517578125 2026-09-13T09:08:03.000Z 18.0 190 2026-09-13T09:08:04.000Z 18.0 190 2026-09-13T09:08:05.000Z 18.0 190.1999969482421875 2026-09-13T09:08:06.000Z 18.0 190.399993896484375 2026-09-13T09:08:07.000Z 18.0 190.399993896484375 2026-09-13T09:08:08.000Z 18.0 190.600006103515625 2026-09-13T09:08:09.000Z 18.0 190.8000030517578125 2026-09-13T09:08:10.000Z 18.0 190.8000030517578125 2026-09-13T09:08:11.000Z 18.0 191 2026-09-13T09:08:12.000Z 18.0 191 2026-09-13T09:08:13.000Z 18.0 191.1999969482421875 2026-09-13T09:08:14.000Z 18.0 191.399993896484375 2026-09-13T09:08:15.000Z 18.0 191.399993896484375 2026-09-13T09:08:16.000Z 18.0 191.600006103515625 2026-09-13T09:08:17.000Z 18.0 191.8000030517578125 2026-09-13T09:08:18.000Z 18.0 191.8000030517578125 2026-09-13T09:08:19.000Z 18.0 192 2026-09-13T09:08:20.000Z 18.0 192.1999969482421875 2026-09-13T09:08:21.000Z 18.0 192.1999969482421875 2026-09-13T09:08:22.000Z 18.0 192.399993896484375 2026-09-13T09:08:23.000Z 18.0 192.399993896484375 2026-09-13T09:08:24.000Z 18.0 192.600006103515625 2026-09-13T09:08:25.000Z 18.0 192.600006103515625 2026-09-13T09:08:26.000Z 18.0 192.8000030517578125 2026-09-13T09:08:27.000Z 18.0 192.8000030517578125 2026-09-13T09:08:28.000Z 18.0 193 2026-09-13T09:08:29.000Z 18.0 193 2026-09-13T09:08:30.000Z 18.0 193.1999969482421875 2026-09-13T09:08:31.000Z 18.0 193.1999969482421875 2026-09-13T09:08:32.000Z 18.0 193.1999969482421875 2026-09-13T09:08:33.000Z 18.0 193.399993896484375 2026-09-13T09:08:34.000Z 18.0 193.399993896484375 2026-09-13T09:08:35.000Z 18.0 193.600006103515625 2026-09-13T09:08:36.000Z 18.0 193.600006103515625 2026-09-13T09:08:37.000Z 18.0 193.600006103515625 2026-09-13T09:08:38.000Z 18.0 193.8000030517578125 2026-09-13T09:08:39.000Z 18.0 193.8000030517578125 2026-09-13T09:08:40.000Z 18.0 193.8000030517578125 2026-09-13T09:08:41.000Z 18.0 194 2026-09-13T09:08:42.000Z 18.0 194 2026-09-13T09:08:43.000Z 18.0 194.1999969482421875 2026-09-13T09:08:44.000Z 18.0 194.1999969482421875 2026-09-13T09:08:45.000Z 18.0 194.1999969482421875 2026-09-13T09:08:46.000Z 18.0 194.1999969482421875 2026-09-13T09:08:47.000Z 18.0 194.1999969482421875 2026-09-13T09:08:48.000Z 18.0 194.1999969482421875 2026-09-13T09:08:49.000Z 18.0 194.1999969482421875 2026-09-13T09:08:50.000Z 18.0 194.1999969482421875 2026-09-13T09:08:51.000Z 18.0 194.1999969482421875 2026-09-13T09:08:52.000Z 18.0 194.1999969482421875 2026-09-13T09:08:53.000Z 18.0 194.1999969482421875 2026-09-13T09:08:54.000Z 18.0 194.1999969482421875 2026-09-13T09:08:55.000Z 18.0 194.399993896484375 2026-09-13T09:08:56.000Z 18.0 194.399993896484375 2026-09-13T09:08:57.000Z 18.0 194.399993896484375 2026-09-13T09:08:58.000Z 18.0 194.399993896484375 2026-09-13T09:08:59.000Z 18.0 194.399993896484375 2026-09-13T09:09:00.000Z 18.0 194.399993896484375 2026-09-13T09:09:01.000Z 18.0 194.399993896484375 2026-09-13T09:09:02.000Z 18.0 194.399993896484375 2026-09-13T09:09:03.000Z 18.0 194.399993896484375 2026-09-13T09:09:04.000Z 18.0 194.399993896484375 2026-09-13T09:09:05.000Z 18.0 194.399993896484375 2026-09-13T09:09:06.000Z 18.0 194.399993896484375 2026-09-13T09:09:07.000Z 18.0 194.399993896484375 2026-09-13T09:09:08.000Z 18.0 194.399993896484375 2026-09-13T09:09:09.000Z 18.0 194.399993896484375 2026-09-13T09:09:10.000Z 18.0 194.399993896484375 2026-09-13T09:09:11.000Z 18.0 194.399993896484375 2026-09-13T09:09:12.000Z 18.0 194.1999969482421875 2026-09-13T09:09:13.000Z 18.0 194.1999969482421875 2026-09-13T09:09:14.000Z 18.0 194.1999969482421875 2026-09-13T09:09:15.000Z 18.0 194 2026-09-13T09:09:16.000Z 18.0 194 2026-09-13T09:09:17.000Z 18.0 194 2026-09-13T09:09:18.000Z 18.0 194 2026-09-13T09:09:19.000Z 18.0 194 2026-09-13T09:09:20.000Z 18.0 194.1999969482421875 2026-09-13T09:09:21.000Z 18.0 194.1999969482421875 2026-09-13T09:09:22.000Z 18.0 194.1999969482421875 2026-09-13T09:09:23.000Z 18.0 194.1999969482421875 2026-09-13T09:09:24.000Z 18.0 194.399993896484375 2026-09-13T09:09:25.000Z 18.0 194.399993896484375 2026-09-13T09:09:26.000Z 18.0 194.399993896484375 2026-09-13T09:09:27.000Z 18.0 194.600006103515625 2026-09-13T09:09:28.000Z 18.0 194.600006103515625 2026-09-13T09:09:29.000Z 18.0 194.600006103515625 2026-09-13T09:09:30.000Z 18.0 194.600006103515625 2026-09-13T09:09:31.000Z 18.0 194.8000030517578125 2026-09-13T09:09:32.000Z 18.0 194.8000030517578125 2026-09-13T09:09:33.000Z 18.0 194.8000030517578125 2026-09-13T09:09:34.000Z 18.0 195 2026-09-13T09:09:35.000Z 18.0 195 2026-09-13T09:09:36.000Z 18.0 195 2026-09-13T09:09:37.000Z 18.0 195 2026-09-13T09:09:38.000Z 18.0 195.1999969482421875 2026-09-13T09:09:39.000Z 18.0 195.1999969482421875 2026-09-13T09:09:40.000Z 18.0 195.1999969482421875 2026-09-13T09:09:41.000Z 18.0 195.399993896484375 2026-09-13T09:09:42.000Z 18.0 195.399993896484375 2026-09-13T09:09:43.000Z 18.0 195.399993896484375 2026-09-13T09:09:44.000Z 18.0 195.399993896484375 2026-09-13T09:09:45.000Z 18.0 195.600006103515625 2026-09-13T09:09:46.000Z 18.0 195.600006103515625 2026-09-13T09:09:47.000Z 18.0 195.600006103515625 2026-09-13T09:09:48.000Z 18.0 195.600006103515625 2026-09-13T09:09:49.000Z 18.0 195.8000030517578125 2026-09-13T09:09:50.000Z 18.0 195.8000030517578125 2026-09-13T09:09:51.000Z 17.0 195.8000030517578125 2026-09-13T09:09:52.000Z 18.0 196 2026-09-13T09:09:53.000Z 18.0 196 2026-09-13T09:09:54.000Z 18.0 196 2026-09-13T09:09:55.000Z 18.0 196.1999969482421875 2026-09-13T09:09:56.000Z 18.0 196.1999969482421875 2026-09-13T09:09:57.000Z 18.0 196.1999969482421875 2026-09-13T09:09:58.000Z 18.0 196.1999969482421875 2026-09-13T09:09:59.000Z 18.0 196.399993896484375 2026-09-13T09:10:00.000Z 18.0 196.399993896484375 2026-09-13T09:10:01.000Z 18.0 196.399993896484375 2026-09-13T09:10:02.000Z 18.0 196.399993896484375 2026-09-13T09:10:03.000Z 18.0 196.600006103515625 2026-09-13T09:10:04.000Z 18.0 196.600006103515625 2026-09-13T09:10:05.000Z 18.0 196.600006103515625 2026-09-13T09:10:06.000Z 18.0 196.600006103515625 2026-09-13T09:10:07.000Z 18.0 196.8000030517578125 2026-09-13T09:10:08.000Z 18.0 196.8000030517578125 2026-09-13T09:10:09.000Z 18.0 196.8000030517578125 2026-09-13T09:10:10.000Z 18.0 196.8000030517578125 2026-09-13T09:10:11.000Z 18.0 196.8000030517578125 2026-09-13T09:10:12.000Z 18.0 196.8000030517578125 2026-09-13T09:10:13.000Z 18.0 197 2026-09-13T09:10:14.000Z 18.0 197 2026-09-13T09:10:15.000Z 18.0 197 2026-09-13T09:10:16.000Z 18.0 197 2026-09-13T09:10:17.000Z 18.0 197 2026-09-13T09:10:18.000Z 18.0 197.1999969482421875 2026-09-13T09:10:19.000Z 18.0 197.1999969482421875 2026-09-13T09:10:20.000Z 18.0 197.1999969482421875 2026-09-13T09:10:21.000Z 18.0 197.399993896484375 2026-09-13T09:10:22.000Z 17.0 197.399993896484375 2026-09-13T09:10:23.000Z 18.0 197.399993896484375 2026-09-13T09:10:24.000Z 18.0 197.399993896484375 2026-09-13T09:10:25.000Z 18.0 197.399993896484375 2026-09-13T09:10:26.000Z 18.0 197.399993896484375 2026-09-13T09:10:27.000Z 18.0 197.399993896484375 2026-09-13T09:10:28.000Z 17.0 197.600006103515625 2026-09-13T09:10:29.000Z 17.0 197.600006103515625 2026-09-13T09:10:30.000Z 18.0 197.600006103515625 2026-09-13T09:10:31.000Z 18.0 197.600006103515625 2026-09-13T09:10:32.000Z 18.0 197.600006103515625 2026-09-13T09:10:33.000Z 17.0 197.600006103515625 2026-09-13T09:10:34.000Z 18.0 197.600006103515625 2026-09-13T09:10:35.000Z 17.0 197.8000030517578125 2026-09-13T09:10:36.000Z 17.0 197.8000030517578125 2026-09-13T09:10:37.000Z 17.0 197.8000030517578125 2026-09-13T09:10:38.000Z 18.0 197.8000030517578125 2026-09-13T09:10:39.000Z 18.0 197.8000030517578125 2026-09-13T09:10:40.000Z 17.0 197.8000030517578125 2026-09-13T09:10:41.000Z 17.0 197.8000030517578125 2026-09-13T09:10:42.000Z 17.0 197.8000030517578125 2026-09-13T09:10:43.000Z 17.0 197.8000030517578125 2026-09-13T09:10:44.000Z 17.0 198 2026-09-13T09:10:45.000Z 18.0 198 2026-09-13T09:10:46.000Z 17.0 198 2026-09-13T09:10:47.000Z 17.0 198 2026-09-13T09:10:48.000Z 17.0 198 2026-09-13T09:10:49.000Z 17.0 198 2026-09-13T09:10:50.000Z 17.0 198 2026-09-13T09:10:51.000Z 17.0 198.1999969482421875 2026-09-13T09:10:52.000Z 17.0 198.1999969482421875 2026-09-13T09:10:53.000Z 17.0 198.1999969482421875 2026-09-13T09:10:54.000Z 17.0 198.1999969482421875 2026-09-13T09:10:55.000Z 17.0 198.1999969482421875 2026-09-13T09:10:56.000Z 17.0 198.1999969482421875 2026-09-13T09:10:57.000Z 17.0 198.1999969482421875 2026-09-13T09:10:58.000Z 17.0 198.1999969482421875 2026-09-13T09:10:59.000Z 17.0 198.1999969482421875 2026-09-13T09:11:00.000Z 17.0 198.1999969482421875 2026-09-13T09:11:01.000Z 17.0 198.1999969482421875 2026-09-13T09:11:02.000Z 17.0 198.1999969482421875 2026-09-13T09:11:03.000Z 17.0 198.1999969482421875 2026-09-13T09:11:04.000Z 17.0 198.1999969482421875 2026-09-13T09:11:05.000Z 17.0 198.1999969482421875 2026-09-13T09:11:06.000Z 17.0 198.1999969482421875 2026-09-13T09:11:07.000Z 17.0 198.1999969482421875 2026-09-13T09:11:08.000Z 17.0 198.1999969482421875 2026-09-13T09:11:09.000Z 17.0 198.1999969482421875 2026-09-13T09:11:10.000Z 17.0 198.399993896484375 2026-09-13T09:11:11.000Z 17.0 198.399993896484375 2026-09-13T09:11:12.000Z 17.0 198.399993896484375 2026-09-13T09:11:13.000Z 17.0 198.399993896484375 2026-09-13T09:11:14.000Z 17.0 198.600006103515625 2026-09-13T09:11:15.000Z 17.0 198.600006103515625 2026-09-13T09:11:16.000Z 17.0 198.600006103515625 2026-09-13T09:11:17.000Z 17.0 198.600006103515625 2026-09-13T09:11:18.000Z 17.0 198.8000030517578125 2026-09-13T09:11:19.000Z 17.0 198.8000030517578125 2026-09-13T09:11:20.000Z 17.0 198.8000030517578125 2026-09-13T09:11:21.000Z 17.0 198.8000030517578125 2026-09-13T09:11:22.000Z 17.0 198.8000030517578125 2026-09-13T09:11:23.000Z 17.0 198.8000030517578125 2026-09-13T09:11:24.000Z 17.0 199 2026-09-13T09:11:25.000Z 17.0 199 2026-09-13T09:11:26.000Z 17.0 199 2026-09-13T09:11:27.000Z 17.0 199 2026-09-13T09:11:28.000Z 17.0 199 2026-09-13T09:11:29.000Z 17.0 199.1999969482421875 2026-09-13T09:11:30.000Z 17.0 199.1999969482421875 2026-09-13T09:11:31.000Z 17.0 199.1999969482421875 2026-09-13T09:11:32.000Z 17.0 199.1999969482421875 2026-09-13T09:11:33.000Z 17.0 199.399993896484375 2026-09-13T09:11:34.000Z 17.0 199.399993896484375 2026-09-13T09:11:35.000Z 17.0 199.399993896484375 2026-09-13T09:11:36.000Z 17.0 199.399993896484375 2026-09-13T09:11:37.000Z 17.0 199.600006103515625 2026-09-13T09:11:38.000Z 17.0 199.600006103515625 2026-09-13T09:11:39.000Z 17.0 199.600006103515625 2026-09-13T09:11:40.000Z 17.0 199.600006103515625 2026-09-13T09:11:41.000Z 17.0 199.8000030517578125 2026-09-13T09:11:42.000Z 17.0 199.8000030517578125 2026-09-13T09:11:43.000Z 17.0 199.8000030517578125 2026-09-13T09:11:44.000Z 17.0 199.8000030517578125 2026-09-13T09:11:45.000Z 17.0 200 2026-09-13T09:11:46.000Z 17.0 200 2026-09-13T09:11:47.000Z 17.0 200 2026-09-13T09:11:48.000Z 17.0 200 2026-09-13T09:11:49.000Z 17.0 200.1999969482421875 2026-09-13T09:11:50.000Z 17.0 200.1999969482421875 2026-09-13T09:11:51.000Z 17.0 200.1999969482421875 2026-09-13T09:11:52.000Z 17.0 200.1999969482421875 2026-09-13T09:11:53.000Z 17.0 200.1999969482421875 2026-09-13T09:11:54.000Z 17.0 200.1999969482421875 2026-09-13T09:11:55.000Z 17.0 200.399993896484375 2026-09-13T09:11:56.000Z 17.0 200.1999969482421875 2026-09-13T09:11:57.000Z 17.0 200.399993896484375 2026-09-13T09:11:58.000Z 17.0 200.1999969482421875 2026-09-13T09:11:59.000Z 17.0 200.1999969482421875 2026-09-13T09:12:00.000Z 17.0 200.399993896484375 2026-09-13T09:12:01.000Z 17.0 200.1999969482421875 2026-09-13T09:12:02.000Z 17.0 200.399993896484375 2026-09-13T09:12:03.000Z 17.0 200.399993896484375 2026-09-13T09:12:04.000Z 17.0 200.399993896484375 2026-09-13T09:12:05.000Z 17.0 200.600006103515625 2026-09-13T09:12:06.000Z 17.0 200.600006103515625 2026-09-13T09:12:07.000Z 17.0 200.8000030517578125 2026-09-13T09:12:08.000Z 17.0 200.8000030517578125 2026-09-13T09:12:09.000Z 17.0 201 2026-09-13T09:12:10.000Z 17.0 201 2026-09-13T09:12:11.000Z 17.0 201 2026-09-13T09:12:12.000Z 17.0 201.1999969482421875 2026-09-13T09:12:13.000Z 17.0 201.399993896484375 2026-09-13T09:12:14.000Z 17.0 201.600006103515625 2026-09-13T09:12:15.000Z 17.0 201.600006103515625 2026-09-13T09:12:16.000Z 17.0 201.8000030517578125 2026-09-13T09:12:17.000Z 17.0 202 2026-09-13T09:12:18.000Z 17.0 202 2026-09-13T09:12:19.000Z 17.0 202 2026-09-13T09:12:20.000Z 17.0 202 2026-09-13T09:12:21.000Z 17.0 202 2026-09-13T09:12:22.000Z 17.0 202 2026-09-13T09:12:23.000Z 17.0 202 2026-09-13T09:12:24.000Z 17.0 202 2026-09-13T09:12:25.000Z 17.0 202.1999969482421875 2026-09-13T09:12:26.000Z 17.0 202.1999969482421875 2026-09-13T09:12:27.000Z 17.0 202.1999969482421875 2026-09-13T09:12:28.000Z 17.0 202.399993896484375 2026-09-13T09:12:29.000Z 17.0 202.399993896484375 2026-09-13T09:12:30.000Z 17.0 202.399993896484375 2026-09-13T09:12:31.000Z 17.0 202.399993896484375 2026-09-13T09:12:32.000Z 17.0 202.399993896484375 2026-09-13T09:12:33.000Z 17.0 202.399993896484375 2026-09-13T09:12:34.000Z 17.0 202.399993896484375 2026-09-13T09:12:35.000Z 17.0 202.399993896484375 2026-09-13T09:12:36.000Z 17.0 202.399993896484375 2026-09-13T09:12:37.000Z 17.0 202.600006103515625 2026-09-13T09:12:38.000Z 17.0 202.600006103515625 2026-09-13T09:12:39.000Z 17.0 202.600006103515625 2026-09-13T09:12:40.000Z 17.0 202.600006103515625 2026-09-13T09:12:41.000Z 17.0 202.600006103515625 2026-09-13T09:12:42.000Z 17.0 202.8000030517578125 2026-09-13T09:12:43.000Z 17.0 202.8000030517578125 2026-09-13T09:12:44.000Z 17.0 202.8000030517578125 2026-09-13T09:12:45.000Z 17.0 202.8000030517578125 2026-09-13T09:12:46.000Z 17.0 202.8000030517578125 2026-09-13T09:12:47.000Z 17.0 202.8000030517578125 2026-09-13T09:12:48.000Z 17.0 202.8000030517578125 2026-09-13T09:12:49.000Z 17.0 202.600006103515625 2026-09-13T09:12:50.000Z 17.0 202.600006103515625 2026-09-13T09:12:51.000Z 17.0 202.600006103515625 2026-09-13T09:12:52.000Z 17.0 202.600006103515625 2026-09-13T09:12:53.000Z 17.0 202.600006103515625 2026-09-13T09:12:54.000Z 17.0 202.399993896484375 2026-09-13T09:12:55.000Z 17.0 202.399993896484375 2026-09-13T09:12:56.000Z 17.0 202.399993896484375 2026-09-13T09:12:57.000Z 17.0 202.399993896484375 2026-09-13T09:12:58.000Z 17.0 202.399993896484375 2026-09-13T09:12:59.000Z 17.0 202.399993896484375 2026-09-13T09:13:00.000Z 17.0 202.399993896484375 2026-09-13T09:13:01.000Z 17.0 202.399993896484375 2026-09-13T09:13:02.000Z 17.0 202.399993896484375 2026-09-13T09:13:03.000Z 17.0 202.399993896484375 2026-09-13T09:13:04.000Z 17.0 202.399993896484375 2026-09-13T09:13:05.000Z 17.0 202.399993896484375 2026-09-13T09:13:06.000Z 17.0 202.399993896484375 2026-09-13T09:13:07.000Z 17.0 202.399993896484375 2026-09-13T09:13:08.000Z 17.0 202.399993896484375 2026-09-13T09:13:09.000Z 17.0 202.399993896484375 2026-09-13T09:13:10.000Z 17.0 202.399993896484375 2026-09-13T09:13:11.000Z 17.0 202.399993896484375 2026-09-13T09:13:12.000Z 17.0 202.399993896484375 2026-09-13T09:13:13.000Z 17.0 202.399993896484375 2026-09-13T09:13:14.000Z 17.0 202.399993896484375 2026-09-13T09:13:15.000Z 17.0 202.399993896484375 2026-09-13T09:13:16.000Z 17.0 202.399993896484375 2026-09-13T09:13:17.000Z 17.0 202.399993896484375 2026-09-13T09:13:18.000Z 17.0 202.399993896484375 2026-09-13T09:13:19.000Z 17.0 202.600006103515625 2026-09-13T09:13:20.000Z 17.0 202.600006103515625 2026-09-13T09:13:21.000Z 17.0 202.600006103515625 2026-09-13T09:13:22.000Z 17.0 202.600006103515625 2026-09-13T09:13:23.000Z 17.0 202.600006103515625 2026-09-13T09:13:24.000Z 17.0 202.600006103515625 2026-09-13T09:13:25.000Z 17.0 202.8000030517578125 2026-09-13T09:13:26.000Z 17.0 202.8000030517578125 2026-09-13T09:13:27.000Z 17.0 202.8000030517578125 2026-09-13T09:13:28.000Z 17.0 203 2026-09-13T09:13:29.000Z 17.0 203 2026-09-13T09:13:30.000Z 17.0 203 2026-09-13T09:13:31.000Z 17.0 203 2026-09-13T09:13:32.000Z 17.0 203 2026-09-13T09:13:33.000Z 17.0 203 2026-09-13T09:13:34.000Z 17.0 203 2026-09-13T09:13:35.000Z 17.0 203.1999969482421875 2026-09-13T09:13:36.000Z 17.0 203.1999969482421875 2026-09-13T09:13:37.000Z 17.0 203.1999969482421875 2026-09-13T09:13:38.000Z 17.0 203.1999969482421875 2026-09-13T09:13:39.000Z 17.0 203.399993896484375 2026-09-13T09:13:40.000Z 17.0 203.399993896484375 2026-09-13T09:13:41.000Z 17.0 203.399993896484375 2026-09-13T09:13:42.000Z 17.0 203.399993896484375 2026-09-13T09:13:43.000Z 17.0 203.600006103515625 2026-09-13T09:13:44.000Z 17.0 203.600006103515625 2026-09-13T09:13:45.000Z 17.0 203.600006103515625 2026-09-13T09:13:46.000Z 17.0 203.600006103515625 2026-09-13T09:13:47.000Z 17.0 203.600006103515625 2026-09-13T09:13:48.000Z 17.0 203.8000030517578125 2026-09-13T09:13:49.000Z 17.0 203.8000030517578125 2026-09-13T09:13:50.000Z 17.0 203.8000030517578125 2026-09-13T09:13:51.000Z 17.0 203.8000030517578125 2026-09-13T09:13:52.000Z 17.0 203.8000030517578125 2026-09-13T09:13:53.000Z 17.0 203.8000030517578125 2026-09-13T09:13:54.000Z 17.0 203.8000030517578125 2026-09-13T09:13:55.000Z 17.0 203.8000030517578125 2026-09-13T09:13:56.000Z 17.0 204 2026-09-13T09:13:57.000Z 17.0 204 2026-09-13T09:13:58.000Z 17.0 204 2026-09-13T09:13:59.000Z 17.0 204 2026-09-13T09:14:00.000Z 17.0 204.1999969482421875 2026-09-13T09:14:01.000Z 17.0 204.1999969482421875 2026-09-13T09:14:02.000Z 17.0 204.1999969482421875 2026-09-13T09:14:03.000Z 17.0 204.1999969482421875 2026-09-13T09:14:04.000Z 17.0 204.1999969482421875 2026-09-13T09:14:05.000Z 17.0 204.399993896484375 2026-09-13T09:14:06.000Z 17.0 204.399993896484375 2026-09-13T09:14:07.000Z 17.0 204.399993896484375 2026-09-13T09:14:08.000Z 17.0 204.399993896484375 2026-09-13T09:14:09.000Z 17.0 204.600006103515625 2026-09-13T09:14:10.000Z 17.0 204.600006103515625 2026-09-13T09:14:11.000Z 17.0 204.600006103515625 2026-09-13T09:14:12.000Z 17.0 204.600006103515625 2026-09-13T09:14:13.000Z 17.0 204.8000030517578125 2026-09-13T09:14:14.000Z 17.0 204.8000030517578125 2026-09-13T09:14:15.000Z 17.0 204.8000030517578125 2026-09-13T09:14:16.000Z 17.0 205 2026-09-13T09:14:17.000Z 17.0 205 2026-09-13T09:14:18.000Z 17.0 205.1999969482421875 2026-09-13T09:14:19.000Z 17.0 205.1999969482421875 2026-09-13T09:14:20.000Z 17.0 205.1999969482421875 2026-09-13T09:14:21.000Z 17.0 205.1999969482421875 2026-09-13T09:14:22.000Z 17.0 205.399993896484375 2026-09-13T09:14:23.000Z 17.0 205.399993896484375 2026-09-13T09:14:24.000Z 17.0 205.399993896484375 2026-09-13T09:14:25.000Z 17.0 205.600006103515625 2026-09-13T09:14:26.000Z 17.0 205.600006103515625 2026-09-13T09:14:27.000Z 17.0 205.8000030517578125 2026-09-13T09:14:28.000Z 17.0 205.8000030517578125 2026-09-13T09:14:29.000Z 17.0 205.8000030517578125 2026-09-13T09:14:30.000Z 17.0 206 2026-09-13T09:14:31.000Z 17.0 206 2026-09-13T09:14:32.000Z 17.0 206 2026-09-13T09:14:33.000Z 17.0 206.1999969482421875 2026-09-13T09:14:34.000Z 17.0 206.1999969482421875 2026-09-13T09:14:35.000Z 17.0 206.399993896484375 2026-09-13T09:14:36.000Z 17.0 206.399993896484375 2026-09-13T09:14:37.000Z 17.0 206.399993896484375 2026-09-13T09:14:38.000Z 17.0 206.600006103515625 2026-09-13T09:14:39.000Z 17.0 206.600006103515625 2026-09-13T09:14:40.000Z 17.0 206.8000030517578125 2026-09-13T09:14:41.000Z 17.0 206.8000030517578125 2026-09-13T09:14:42.000Z 17.0 207 2026-09-13T09:14:43.000Z 17.0 207 2026-09-13T09:14:44.000Z 17.0 207.1999969482421875 2026-09-13T09:14:45.000Z 17.0 207.1999969482421875 2026-09-13T09:14:46.000Z 17.0 207.1999969482421875 2026-09-13T09:14:47.000Z 17.0 207.399993896484375 2026-09-13T09:14:48.000Z 17.0 207.399993896484375 2026-09-13T09:14:49.000Z 17.0 207.600006103515625 2026-09-13T09:14:50.000Z 17.0 207.600006103515625 2026-09-13T09:14:51.000Z 17.0 207.8000030517578125 2026-09-13T09:14:52.000Z 17.0 207.8000030517578125 2026-09-13T09:14:53.000Z 17.0 207.8000030517578125 2026-09-13T09:14:54.000Z 17.0 208 2026-09-13T09:14:55.000Z 17.0 208 2026-09-13T09:14:56.000Z 17.0 208.1999969482421875 2026-09-13T09:14:57.000Z 17.0 208.1999969482421875 2026-09-13T09:14:58.000Z 17.0 208.1999969482421875 2026-09-13T09:14:59.000Z 17.0 208.399993896484375 2026-09-13T09:15:00.000Z 17.0 208.399993896484375 2026-09-13T09:15:01.000Z 17.0 208.399993896484375 2026-09-13T09:15:02.000Z 17.0 208.399993896484375 2026-09-13T09:15:03.000Z 17.0 208.600006103515625 2026-09-13T09:15:04.000Z 17.0 208.600006103515625 2026-09-13T09:15:05.000Z 17.0 208.600006103515625 2026-09-13T09:15:06.000Z 17.0 208.8000030517578125 2026-09-13T09:15:07.000Z 17.0 209 2026-09-13T09:15:08.000Z 17.0 209 2026-09-13T09:15:09.000Z 17.0 209.1999969482421875 2026-09-13T09:15:10.000Z 17.0 209.1999969482421875 2026-09-13T09:15:11.000Z 17.0 209.399993896484375 2026-09-13T09:15:12.000Z 17.0 209.399993896484375 2026-09-13T09:15:13.000Z 17.0 209.600006103515625 2026-09-13T09:15:14.000Z 17.0 209.600006103515625 2026-09-13T09:15:15.000Z 17.0 209.600006103515625 2026-09-13T09:15:16.000Z 17.0 209.8000030517578125 2026-09-13T09:15:17.000Z 17.0 209.8000030517578125 2026-09-13T09:15:18.000Z 17.0 209.8000030517578125 2026-09-13T09:15:19.000Z 17.0 210 2026-09-13T09:15:20.000Z 17.0 210 2026-09-13T09:15:21.000Z 17.0 210.1999969482421875 2026-09-13T09:15:22.000Z 17.0 210.1999969482421875 2026-09-13T09:15:23.000Z 17.0 210.1999969482421875 2026-09-13T09:15:24.000Z 17.0 210.399993896484375 2026-09-13T09:15:25.000Z 17.0 210.399993896484375 2026-09-13T09:15:26.000Z 17.0 210.600006103515625 2026-09-13T09:15:27.000Z 17.0 210.600006103515625 2026-09-13T09:15:28.000Z 17.0 210.8000030517578125 2026-09-13T09:15:29.000Z 17.0 210.8000030517578125 2026-09-13T09:15:30.000Z 17.0 211 2026-09-13T09:15:31.000Z 17.0 211 2026-09-13T09:15:32.000Z 17.0 211 2026-09-13T09:15:33.000Z 17.0 211.1999969482421875 2026-09-13T09:15:34.000Z 17.0 211.1999969482421875 2026-09-13T09:15:35.000Z 17.0 211.399993896484375 2026-09-13T09:15:36.000Z 17.0 211.399993896484375 2026-09-13T09:15:37.000Z 17.0 211.600006103515625 2026-09-13T09:15:38.000Z 17.0 211.600006103515625 2026-09-13T09:15:39.000Z 17.0 211.8000030517578125 2026-09-13T09:15:40.000Z 17.0 211.8000030517578125 2026-09-13T09:15:41.000Z 17.0 212 2026-09-13T09:15:42.000Z 17.0 212 2026-09-13T09:15:43.000Z 17.0 212 2026-09-13T09:15:44.000Z 17.0 212.1999969482421875 2026-09-13T09:15:45.000Z 17.0 212.1999969482421875 2026-09-13T09:15:46.000Z 17.0 212.1999969482421875 2026-09-13T09:15:47.000Z 17.0 212.1999969482421875 2026-09-13T09:15:48.000Z 17.0 212.1999969482421875 2026-09-13T09:15:49.000Z 17.0 212.399993896484375 2026-09-13T09:15:50.000Z 17.0 212.399993896484375 2026-09-13T09:15:51.000Z 17.0 212.399993896484375 2026-09-13T09:15:52.000Z 17.0 212.399993896484375 2026-09-13T09:15:53.000Z 17.0 212.399993896484375 2026-09-13T09:15:54.000Z 17.0 212.1999969482421875 2026-09-13T09:15:55.000Z 17.0 212.1999969482421875 2026-09-13T09:15:56.000Z 17.0 212.1999969482421875 2026-09-13T09:15:57.000Z 17.0 212.1999969482421875 2026-09-13T09:15:58.000Z 17.0 212.1999969482421875 2026-09-13T09:15:59.000Z 17.0 212.1999969482421875 2026-09-13T09:16:00.000Z 17.0 212.1999969482421875 2026-09-13T09:16:01.000Z 17.0 212.1999969482421875 2026-09-13T09:16:02.000Z 17.0 212.1999969482421875 2026-09-13T09:16:03.000Z 17.0 212.1999969482421875 2026-09-13T09:16:04.000Z 17.0 212.1999969482421875 2026-09-13T09:16:05.000Z 17.0 212 2026-09-13T09:16:06.000Z 17.0 212 2026-09-13T09:16:07.000Z 17.0 212 2026-09-13T09:16:08.000Z 17.0 212 2026-09-13T09:16:09.000Z 17.0 212 2026-09-13T09:16:10.000Z 17.0 212 2026-09-13T09:16:11.000Z 17.0 212.1999969482421875 2026-09-13T09:16:12.000Z 17.0 212.1999969482421875 2026-09-13T09:16:13.000Z 17.0 212.1999969482421875 2026-09-13T09:16:15.000Z 17.0 212.1999969482421875 2026-09-13T09:16:16.000Z 17.0 212.1999969482421875 2026-09-13T09:16:17.000Z 17.0 212.1999969482421875 2026-09-13T09:16:18.000Z 17.0 212.399993896484375 2026-09-13T09:16:19.000Z 17.0 212.1999969482421875 2026-09-13T09:16:20.000Z 17.0 212.1999969482421875 2026-09-13T09:16:21.000Z 17.0 212.1999969482421875 2026-09-13T09:16:22.000Z 17.0 212.1999969482421875 2026-09-13T09:16:23.000Z 17.0 212.1999969482421875 2026-09-13T09:16:24.000Z 17.0 212.1999969482421875 2026-09-13T09:16:25.000Z 17.0 212 2026-09-13T09:16:26.000Z 17.0 212 2026-09-13T09:16:27.000Z 17.0 212 2026-09-13T09:16:28.000Z 17.0 212 2026-09-13T09:16:29.000Z 17.0 211.8000030517578125 2026-09-13T09:16:30.000Z 17.0 211.8000030517578125 2026-09-13T09:16:31.000Z 17.0 212 2026-09-13T09:16:32.000Z 17.0 212 2026-09-13T09:16:33.000Z 17.0 212 2026-09-13T09:16:34.000Z 17.0 212 2026-09-13T09:16:35.000Z 17.0 212.1999969482421875 2026-09-13T09:16:36.000Z 17.0 212.1999969482421875 2026-09-13T09:16:37.000Z 17.0 212.1999969482421875 2026-09-13T09:16:38.000Z 17.0 212.1999969482421875 2026-09-13T09:16:39.000Z 17.0 212.1999969482421875 2026-09-13T09:16:40.000Z 18.0 212.1999969482421875 2026-09-13T09:16:41.000Z 18.0 212.1999969482421875 2026-09-13T09:16:42.000Z 18.0 212.1999969482421875 2026-09-13T09:16:43.000Z 18.0 212.1999969482421875 2026-09-13T09:16:44.000Z 18.0 212.1999969482421875 2026-09-13T09:16:45.000Z 18.0 212.1999969482421875 2026-09-13T09:16:46.000Z 18.0 212.1999969482421875 2026-09-13T09:16:47.000Z 17.0 212.1999969482421875 2026-09-13T09:16:48.000Z 18.0 212.1999969482421875 2026-09-13T09:16:49.000Z 18.0 212.1999969482421875 2026-09-13T09:16:50.000Z 18.0 212.1999969482421875 2026-09-13T09:16:51.000Z 18.0 212.1999969482421875 2026-09-13T09:16:52.000Z 18.0 212.1999969482421875 2026-09-13T09:16:53.000Z 18.0 212.1999969482421875 2026-09-13T09:16:54.000Z 18.0 212.1999969482421875 2026-09-13T09:16:55.000Z 18.0 212.1999969482421875 2026-09-13T09:16:56.000Z 18.0 212.399993896484375 2026-09-13T09:16:57.000Z 18.0 212.399993896484375 2026-09-13T09:16:58.000Z 18.0 212.399993896484375 2026-09-13T09:16:59.000Z 18.0 212.399993896484375 2026-09-13T09:17:00.000Z 18.0 212.399993896484375 2026-09-13T09:17:01.000Z 18.0 212.399993896484375 2026-09-13T09:17:02.000Z 18.0 212.399993896484375 2026-09-13T09:17:03.000Z 18.0 212.399993896484375 2026-09-13T09:22:45.000Z 19.0 212.600006103515625 2026-09-13T09:22:46.000Z 19.0 212.600006103515625 2026-09-13T09:22:47.000Z 19.0 212.600006103515625 2026-09-13T09:22:48.000Z 19.0 212.8000030517578125 2026-09-13T09:22:49.000Z 19.0 212.8000030517578125 2026-09-13T09:22:50.000Z 19.0 213 2026-09-13T09:22:51.000Z 19.0 213 2026-09-13T09:22:52.000Z 19.0 213.1999969482421875 2026-09-13T09:22:53.000Z 19.0 213.1999969482421875 2026-09-13T09:22:54.000Z 19.0 213.399993896484375 2026-09-13T09:22:55.000Z 19.0 213.399993896484375 2026-09-13T09:22:56.000Z 19.0 213.600006103515625 2026-09-13T09:22:57.000Z 19.0 213.8000030517578125 2026-09-13T09:22:58.000Z 19.0 213.8000030517578125 2026-09-13T09:22:59.000Z 19.0 214 2026-09-13T09:23:00.000Z 19.0 214 2026-09-13T09:23:01.000Z 19.0 214.1999969482421875 2026-09-13T09:23:02.000Z 19.0 214.1999969482421875 2026-09-13T09:23:03.000Z 19.0 214.399993896484375 2026-09-13T09:23:04.000Z 19.0 214.399993896484375 2026-09-13T09:23:05.000Z 19.0 214.600006103515625 2026-09-13T09:23:06.000Z 19.0 214.600006103515625 2026-09-13T09:23:07.000Z 19.0 214.8000030517578125 2026-09-13T09:23:08.000Z 19.0 214.8000030517578125 2026-09-13T09:23:09.000Z 19.0 215 2026-09-13T09:23:10.000Z 19.0 215 2026-09-13T09:23:11.000Z 20.0 215.1999969482421875 2026-09-13T09:23:12.000Z 19.0 215.1999969482421875 2026-09-13T09:23:13.000Z 19.0 215.1999969482421875 2026-09-13T09:23:14.000Z 19.0 215.1999969482421875 2026-09-13T09:23:15.000Z 19.0 215.399993896484375 2026-09-13T09:23:16.000Z 19.0 215.399993896484375 2026-09-13T09:23:17.000Z 19.0 215.399993896484375 2026-09-13T09:23:18.000Z 20.0 215.399993896484375 2026-09-13T09:23:19.000Z 19.0 215.399993896484375 2026-09-13T09:23:20.000Z 19.0 215.399993896484375 2026-09-13T09:23:21.000Z 20.0 215.600006103515625 2026-09-13T09:23:22.000Z 19.0 215.600006103515625 2026-09-13T09:23:23.000Z 19.0 215.8000030517578125 2026-09-13T09:23:24.000Z 19.0 215.8000030517578125 2026-09-13T09:23:25.000Z 19.0 216 2026-09-13T09:23:26.000Z 19.0 216 2026-09-13T09:23:27.000Z 19.0 216 2026-09-13T09:23:28.000Z 19.0 216.1999969482421875 2026-09-13T09:23:29.000Z 19.0 216.399993896484375 2026-09-13T09:23:30.000Z 19.0 216.399993896484375 2026-09-13T09:23:31.000Z 20.0 216.600006103515625 2026-09-13T09:23:32.000Z 19.0 216.8000030517578125 2026-09-13T09:23:33.000Z 19.0 216.8000030517578125 2026-09-13T09:23:34.000Z 19.0 217 2026-09-13T09:23:35.000Z 19.0 217.1999969482421875 2026-09-13T09:23:36.000Z 19.0 217.399993896484375 2026-09-13T09:23:37.000Z 19.0 217.600006103515625 2026-09-13T09:23:38.000Z 19.0 217.8000030517578125 2026-09-13T09:23:39.000Z 19.0 217.8000030517578125 2026-09-13T09:23:40.000Z 19.0 218 2026-09-13T09:23:41.000Z 19.0 218.1999969482421875 2026-09-13T09:23:42.000Z 19.0 218.399993896484375 2026-09-13T09:23:43.000Z 19.0 218.600006103515625 2026-09-13T09:23:44.000Z 19.0 218.600006103515625 2026-09-13T09:23:45.000Z 19.0 218.8000030517578125 2026-09-13T09:23:46.000Z 19.0 219 2026-09-13T09:23:47.000Z 19.0 219.1999969482421875 2026-09-13T09:23:48.000Z 19.0 219.1999969482421875 2026-09-13T09:23:49.000Z 19.0 219.399993896484375 2026-09-13T09:23:50.000Z 19.0 219.600006103515625 2026-09-13T09:23:51.000Z 19.0 219.600006103515625 2026-09-13T09:23:52.000Z 19.0 219.8000030517578125 2026-09-13T09:23:53.000Z 19.0 219.8000030517578125 2026-09-13T09:23:54.000Z 19.0 220 2026-09-13T09:23:55.000Z 19.0 220 2026-09-13T09:23:56.000Z 19.0 220 2026-09-13T09:23:57.000Z 19.0 220 2026-09-13T09:23:58.000Z 19.0 220 2026-09-13T09:23:59.000Z 19.0 220 2026-09-13T09:24:00.000Z 19.0 220 2026-09-13T09:24:01.000Z 19.0 220 2026-09-13T09:24:02.000Z 19.0 220 2026-09-13T09:24:03.000Z 19.0 219.8000030517578125 2026-09-13T09:24:04.000Z 19.0 219.8000030517578125 2026-09-13T09:24:05.000Z 19.0 219.600006103515625 2026-09-13T09:24:06.000Z 19.0 219.399993896484375 2026-09-13T09:24:07.000Z 19.0 219.399993896484375 2026-09-13T09:24:08.000Z 19.0 219.1999969482421875 2026-09-13T09:24:09.000Z 19.0 219 2026-09-13T09:24:10.000Z 19.0 218.8000030517578125 2026-09-13T09:24:11.000Z 19.0 218.8000030517578125 2026-09-13T09:24:12.000Z 19.0 218.600006103515625 2026-09-13T09:24:13.000Z 19.0 218.399993896484375 2026-09-13T09:24:14.000Z 19.0 218.1999969482421875 2026-09-13T09:24:15.000Z 19.0 218 2026-09-13T09:24:16.000Z 19.0 217.8000030517578125 2026-09-13T09:24:17.000Z 19.0 217.600006103515625 2026-09-13T09:24:18.000Z 19.0 217.399993896484375 2026-09-13T09:24:19.000Z 19.0 217.1999969482421875 2026-09-13T09:24:20.000Z 19.0 217 2026-09-13T09:24:21.000Z 19.0 216.8000030517578125 2026-09-13T09:24:22.000Z 19.0 216.8000030517578125 2026-09-13T09:24:23.000Z 19.0 216.600006103515625 2026-09-13T09:24:24.000Z 19.0 216.600006103515625 2026-09-13T09:24:25.000Z 19.0 216.399993896484375 2026-09-13T09:24:26.000Z 19.0 216.399993896484375 2026-09-13T09:24:27.000Z 19.0 216.399993896484375 2026-09-13T09:24:28.000Z 19.0 216.1999969482421875 2026-09-13T09:24:29.000Z 19.0 216.1999969482421875 2026-09-13T09:24:30.000Z 19.0 216.399993896484375 2026-09-13T09:24:31.000Z 19.0 216.399993896484375 2026-09-13T09:24:32.000Z 19.0 216.399993896484375 2026-09-13T09:24:33.000Z 19.0 216.399993896484375 2026-09-13T09:24:34.000Z 19.0 216.399993896484375 2026-09-13T09:24:35.000Z 19.0 216.399993896484375 2026-09-13T09:24:36.000Z 19.0 216.399993896484375 2026-09-13T09:24:37.000Z 19.0 216.399993896484375 2026-09-13T09:24:38.000Z 19.0 216.1999969482421875 2026-09-13T09:24:39.000Z 19.0 216.1999969482421875 2026-09-13T09:24:40.000Z 19.0 216.1999969482421875 2026-09-13T09:24:41.000Z 19.0 216.1999969482421875 2026-09-13T09:24:42.000Z 19.0 216.1999969482421875 2026-09-13T09:24:43.000Z 19.0 216.1999969482421875 2026-09-13T09:24:44.000Z 19.0 216.399993896484375 2026-09-13T09:24:45.000Z 19.0 216.399993896484375 2026-09-13T09:24:46.000Z 19.0 216.399993896484375 2026-09-13T09:24:47.000Z 19.0 216.600006103515625 2026-09-13T09:24:48.000Z 19.0 216.600006103515625 2026-09-13T09:24:49.000Z 19.0 216.600006103515625 2026-09-13T09:24:50.000Z 19.0 216.600006103515625 2026-09-13T09:24:51.000Z 19.0 216.8000030517578125 2026-09-13T09:24:52.000Z 19.0 216.8000030517578125 2026-09-13T09:24:53.000Z 19.0 216.8000030517578125 2026-09-13T09:24:54.000Z 19.0 216.8000030517578125 2026-09-13T09:24:55.000Z 19.0 216.8000030517578125 2026-09-13T09:24:56.000Z 19.0 216.8000030517578125 2026-09-13T09:24:57.000Z 19.0 217 2026-09-13T09:24:58.000Z 19.0 217 2026-09-13T09:24:59.000Z 19.0 217.1999969482421875 2026-09-13T09:25:00.000Z 19.0 217.1999969482421875 2026-09-13T09:25:01.000Z 19.0 217.399993896484375 2026-09-13T09:25:02.000Z 19.0 217.399993896484375 2026-09-13T09:25:03.000Z 19.0 217.600006103515625 2026-09-13T09:25:04.000Z 19.0 217.600006103515625 2026-09-13T09:25:05.000Z 19.0 217.600006103515625 2026-09-13T09:25:06.000Z 19.0 217.600006103515625 2026-09-13T09:25:07.000Z 19.0 217.8000030517578125 2026-09-13T09:25:08.000Z 19.0 217.8000030517578125 2026-09-13T09:25:09.000Z 19.0 218 2026-09-13T09:25:10.000Z 19.0 218 2026-09-13T09:25:11.000Z 19.0 218.1999969482421875 2026-09-13T09:25:12.000Z 19.0 218.1999969482421875 2026-09-13T09:25:13.000Z 19.0 218.399993896484375 2026-09-13T09:25:14.000Z 19.0 218.399993896484375 2026-09-13T09:25:15.000Z 19.0 218.600006103515625 2026-09-13T09:25:16.000Z 19.0 218.600006103515625 2026-09-13T09:25:17.000Z 19.0 218.8000030517578125 2026-09-13T09:25:18.000Z 19.0 218.8000030517578125 2026-09-13T09:25:19.000Z 19.0 219 2026-09-13T09:25:20.000Z 19.0 219.1999969482421875 2026-09-13T09:25:21.000Z 19.0 219.1999969482421875 2026-09-13T09:25:22.000Z 19.0 219.1999969482421875 2026-09-13T09:25:23.000Z 19.0 219.399993896484375 2026-09-13T09:25:24.000Z 19.0 219.399993896484375 2026-09-13T09:25:25.000Z 19.0 219.600006103515625 2026-09-13T09:25:26.000Z 19.0 219.600006103515625 2026-09-13T09:25:27.000Z 19.0 219.600006103515625 2026-09-13T09:25:28.000Z 19.0 219.8000030517578125 2026-09-13T09:25:29.000Z 19.0 219.8000030517578125 2026-09-13T09:25:30.000Z 19.0 220 2026-09-13T09:25:31.000Z 19.0 220 2026-09-13T09:25:32.000Z 19.0 220.1999969482421875 2026-09-13T09:25:33.000Z 19.0 220.1999969482421875 2026-09-13T09:25:34.000Z 19.0 220.399993896484375 2026-09-13T09:25:35.000Z 19.0 220.399993896484375 2026-09-13T09:25:36.000Z 19.0 220.600006103515625 2026-09-13T09:25:37.000Z 19.0 220.600006103515625 2026-09-13T09:25:38.000Z 19.0 220.8000030517578125 2026-09-13T09:25:39.000Z 19.0 220.8000030517578125 2026-09-13T09:25:40.000Z 19.0 220.8000030517578125 2026-09-13T09:25:41.000Z 19.0 221 2026-09-13T09:25:42.000Z 19.0 221 2026-09-13T09:25:43.000Z 19.0 221.1999969482421875 2026-09-13T09:25:44.000Z 19.0 221.1999969482421875 2026-09-13T09:25:45.000Z 19.0 221.399993896484375 2026-09-13T09:25:46.000Z 19.0 221.399993896484375 2026-09-13T09:25:47.000Z 19.0 221.600006103515625 2026-09-13T09:25:48.000Z 19.0 221.600006103515625 2026-09-13T09:25:49.000Z 19.0 221.600006103515625 2026-09-13T09:25:50.000Z 19.0 221.8000030517578125 2026-09-13T09:25:51.000Z 19.0 221.8000030517578125 2026-09-13T09:25:52.000Z 19.0 222 2026-09-13T09:25:53.000Z 19.0 222 2026-09-13T09:25:54.000Z 19.0 222 2026-09-13T09:25:55.000Z 19.0 222.1999969482421875 2026-09-13T09:25:56.000Z 19.0 222.1999969482421875 2026-09-13T09:25:57.000Z 19.0 222.399993896484375 2026-09-13T09:25:58.000Z 19.0 222.399993896484375 2026-09-13T09:25:59.000Z 19.0 222.399993896484375 2026-09-13T09:26:00.000Z 19.0 222.600006103515625 2026-09-13T09:26:01.000Z 19.0 222.600006103515625 2026-09-13T09:26:02.000Z 19.0 222.600006103515625 2026-09-13T09:26:03.000Z 19.0 222.8000030517578125 2026-09-13T09:26:04.000Z 19.0 222.8000030517578125 2026-09-13T09:26:05.000Z 19.0 223 2026-09-13T09:26:06.000Z 19.0 223 2026-09-13T09:26:07.000Z 19.0 223 2026-09-13T09:26:08.000Z 19.0 223.1999969482421875 2026-09-13T09:26:09.000Z 19.0 223.1999969482421875 2026-09-13T09:26:10.000Z 19.0 223.1999969482421875 2026-09-13T09:26:11.000Z 19.0 223.1999969482421875 2026-09-13T09:26:12.000Z 19.0 223.399993896484375 2026-09-13T09:26:13.000Z 19.0 223.399993896484375 2026-09-13T09:26:14.000Z 19.0 223.399993896484375 2026-09-13T09:26:15.000Z 19.0 223.600006103515625 2026-09-13T09:26:16.000Z 19.0 223.600006103515625 2026-09-13T09:26:17.000Z 19.0 223.8000030517578125 2026-09-13T09:26:18.000Z 19.0 223.8000030517578125 2026-09-13T09:26:19.000Z 19.0 223.8000030517578125 2026-09-13T09:26:20.000Z 19.0 224 2026-09-13T09:26:21.000Z 19.0 224 2026-09-13T09:26:22.000Z 19.0 224 2026-09-13T09:26:23.000Z 19.0 224 2026-09-13T09:26:24.000Z 19.0 224.1999969482421875 2026-09-13T09:26:25.000Z 19.0 224.1999969482421875 2026-09-13T09:26:26.000Z 19.0 224.1999969482421875 2026-09-13T09:26:27.000Z 19.0 224.1999969482421875 2026-09-13T09:26:28.000Z 19.0 224.1999969482421875 2026-09-13T09:26:29.000Z 19.0 224.1999969482421875 2026-09-13T09:26:30.000Z 19.0 224.1999969482421875 2026-09-13T09:26:31.000Z 19.0 224.1999969482421875 2026-09-13T09:26:32.000Z 19.0 224.1999969482421875 2026-09-13T09:26:33.000Z 19.0 224 2026-09-13T09:26:34.000Z 19.0 224 2026-09-13T09:26:35.000Z 19.0 224 2026-09-13T09:26:36.000Z 19.0 224 2026-09-13T09:26:37.000Z 19.0 223.8000030517578125 2026-09-13T09:26:38.000Z 19.0 223.8000030517578125 2026-09-13T09:26:39.000Z 19.0 223.8000030517578125 2026-09-13T09:26:40.000Z 19.0 223.8000030517578125 2026-09-13T09:26:41.000Z 19.0 223.8000030517578125 2026-09-13T09:26:42.000Z 19.0 223.8000030517578125 2026-09-13T09:26:43.000Z 18.0 223.8000030517578125 2026-09-13T09:26:44.000Z 18.0 223.8000030517578125 2026-09-13T09:26:45.000Z 19.0 223.8000030517578125 2026-09-13T09:26:46.000Z 18.0 223.8000030517578125 2026-09-13T09:26:47.000Z 19.0 223.8000030517578125 2026-09-13T09:26:48.000Z 19.0 223.8000030517578125 2026-09-13T09:26:49.000Z 19.0 223.8000030517578125 2026-09-13T09:26:50.000Z 19.0 223.8000030517578125 2026-09-13T09:26:51.000Z 18.0 223.8000030517578125 2026-09-13T09:26:52.000Z 18.0 223.8000030517578125 2026-09-13T09:26:53.000Z 18.0 223.8000030517578125 2026-09-13T09:26:54.000Z 19.0 223.8000030517578125 2026-09-13T09:26:55.000Z 18.0 223.8000030517578125 2026-09-13T09:26:56.000Z 18.0 224 2026-09-13T09:26:57.000Z 18.0 224 2026-09-13T09:26:58.000Z 18.0 224 2026-09-13T09:26:59.000Z 18.0 224.1999969482421875 2026-09-13T09:27:00.000Z 18.0 224.1999969482421875 2026-09-13T09:27:01.000Z 18.0 224.1999969482421875 2026-09-13T09:27:02.000Z 18.0 224.399993896484375 2026-09-13T09:27:03.000Z 18.0 224.399993896484375 2026-09-13T09:27:04.000Z 18.0 224.399993896484375 2026-09-13T09:27:05.000Z 18.0 224.600006103515625 2026-09-13T09:27:06.000Z 18.0 224.600006103515625 2026-09-13T09:27:07.000Z 18.0 224.600006103515625 2026-09-13T09:27:08.000Z 18.0 224.8000030517578125 2026-09-13T09:27:09.000Z 18.0 224.8000030517578125 2026-09-13T09:27:10.000Z 18.0 225 2026-09-13T09:27:11.000Z 18.0 225 2026-09-13T09:27:12.000Z 18.0 225 2026-09-13T09:27:13.000Z 18.0 225.1999969482421875 2026-09-13T09:27:14.000Z 18.0 225.1999969482421875 2026-09-13T09:27:15.000Z 18.0 225.1999969482421875 2026-09-13T09:27:16.000Z 18.0 225.399993896484375 2026-09-13T09:27:17.000Z 18.0 225.399993896484375 2026-09-13T09:27:18.000Z 18.0 225.600006103515625 2026-09-13T09:27:19.000Z 18.0 225.600006103515625 2026-09-13T09:27:20.000Z 18.0 225.8000030517578125 2026-09-13T09:27:21.000Z 18.0 225.8000030517578125 2026-09-13T09:27:22.000Z 18.0 226 2026-09-13T09:27:23.000Z 18.0 226 2026-09-13T09:27:24.000Z 18.0 226 2026-09-13T09:27:25.000Z 18.0 226.1999969482421875 2026-09-13T09:27:26.000Z 18.0 226.1999969482421875 2026-09-13T09:27:27.000Z 18.0 226.1999969482421875 2026-09-13T09:27:28.000Z 18.0 226.1999969482421875 2026-09-13T09:27:29.000Z 18.0 226.1999969482421875 2026-09-13T09:27:30.000Z 18.0 226.399993896484375 2026-09-13T09:27:31.000Z 18.0 226.399993896484375 2026-09-13T09:27:32.000Z 18.0 226.399993896484375 2026-09-13T09:27:33.000Z 18.0 226.399993896484375 2026-09-13T09:27:34.000Z 18.0 226.399993896484375 2026-09-13T09:27:35.000Z 18.0 226.399993896484375 2026-09-13T09:27:36.000Z 18.0 226.399993896484375 2026-09-13T09:27:37.000Z 18.0 226.399993896484375 2026-09-13T09:27:38.000Z 18.0 226.399993896484375 2026-09-13T09:27:39.000Z 18.0 226.399993896484375 2026-09-13T09:27:40.000Z 18.0 226.399993896484375 2026-09-13T09:27:41.000Z 18.0 226.399993896484375 2026-09-13T09:27:42.000Z 18.0 226.1999969482421875 2026-09-13T09:27:43.000Z 18.0 226.1999969482421875 2026-09-13T09:27:44.000Z 18.0 226.1999969482421875 2026-09-13T09:27:45.000Z 18.0 226.1999969482421875 2026-09-13T09:27:46.000Z 18.0 226 2026-09-13T09:27:47.000Z 18.0 226 2026-09-13T09:27:48.000Z 18.0 225.8000030517578125 2026-09-13T09:27:49.000Z 18.0 225.8000030517578125 2026-09-13T09:27:50.000Z 18.0 225.600006103515625 2026-09-13T09:27:51.000Z 18.0 225.600006103515625 2026-09-13T09:27:52.000Z 18.0 225.600006103515625 2026-09-13T09:27:53.000Z 18.0 225.600006103515625 2026-09-13T09:27:54.000Z 18.0 225.600006103515625 2026-09-13T09:27:55.000Z 18.0 225.600006103515625 2026-09-13T09:27:56.000Z 18.0 225.600006103515625 2026-09-13T09:27:57.000Z 18.0 225.600006103515625 2026-09-13T09:27:58.000Z 18.0 225.600006103515625 2026-09-13T09:27:59.000Z 18.0 225.600006103515625 2026-09-13T09:28:00.000Z 18.0 225.600006103515625 2026-09-13T09:28:01.000Z 18.0 225.600006103515625 2026-09-13T09:28:02.000Z 18.0 225.399993896484375 2026-09-13T09:28:03.000Z 18.0 225.399993896484375 2026-09-13T09:28:04.000Z 18.0 225.1999969482421875 2026-09-13T09:28:05.000Z 18.0 225.1999969482421875 2026-09-13T09:28:06.000Z 18.0 225.1999969482421875 2026-09-13T09:28:07.000Z 18.0 225 2026-09-13T09:28:08.000Z 18.0 225 2026-09-13T09:28:09.000Z 18.0 225 2026-09-13T09:28:10.000Z 18.0 225 2026-09-13T09:28:11.000Z 18.0 225 2026-09-13T09:28:12.000Z 18.0 225 2026-09-13T09:28:13.000Z 18.0 225 2026-09-13T09:28:14.000Z 18.0 225 2026-09-13T09:28:15.000Z 18.0 225 2026-09-13T09:28:16.000Z 18.0 225 2026-09-13T09:28:17.000Z 18.0 225 2026-09-13T09:28:18.000Z 18.0 225 2026-09-13T09:28:19.000Z 18.0 225.1999969482421875 2026-09-13T09:28:20.000Z 18.0 225.1999969482421875 2026-09-13T09:28:21.000Z 18.0 225.1999969482421875 2026-09-13T09:28:22.000Z 18.0 225.399993896484375 2026-09-13T09:28:23.000Z 18.0 225.399993896484375 2026-09-13T09:28:24.000Z 18.0 225.600006103515625 2026-09-13T09:28:25.000Z 18.0 225.8000030517578125 2026-09-13T09:28:26.000Z 18.0 225.8000030517578125 2026-09-13T09:28:27.000Z 18.0 226 2026-09-13T09:28:28.000Z 18.0 226.1999969482421875 2026-09-13T09:28:29.000Z 18.0 226.1999969482421875 2026-09-13T09:28:30.000Z 18.0 226.399993896484375 2026-09-13T09:28:31.000Z 18.0 226.600006103515625 2026-09-13T09:28:32.000Z 18.0 226.600006103515625 2026-09-13T09:28:33.000Z 18.0 226.8000030517578125 2026-09-13T09:28:34.000Z 18.0 226.8000030517578125 2026-09-13T09:28:35.000Z 18.0 227 2026-09-13T09:28:36.000Z 18.0 227 2026-09-13T09:28:37.000Z 18.0 227.1999969482421875 2026-09-13T09:28:38.000Z 18.0 227.1999969482421875 2026-09-13T09:28:39.000Z 18.0 227.1999969482421875 2026-09-13T09:28:40.000Z 18.0 227.399993896484375 2026-09-13T09:28:41.000Z 18.0 227.399993896484375 2026-09-13T09:28:42.000Z 18.0 227.600006103515625 2026-09-13T09:28:43.000Z 18.0 227.600006103515625 2026-09-13T09:28:44.000Z 18.0 227.600006103515625 2026-09-13T09:28:45.000Z 18.0 227.8000030517578125 2026-09-13T09:28:46.000Z 18.0 227.8000030517578125 2026-09-13T09:28:47.000Z 18.0 227.8000030517578125 2026-09-13T09:28:48.000Z 18.0 227.8000030517578125 2026-09-13T09:28:49.000Z 18.0 228 2026-09-13T09:28:50.000Z 18.0 228 2026-09-13T09:28:51.000Z 18.0 228 2026-09-13T09:28:52.000Z 18.0 228 2026-09-13T09:28:53.000Z 18.0 228 2026-09-13T09:28:54.000Z 18.0 228 2026-09-13T09:28:55.000Z 18.0 228 2026-09-13T09:28:56.000Z 18.0 228 2026-09-13T09:28:57.000Z 18.0 228 2026-09-13T09:28:58.000Z 18.0 228 2026-09-13T09:28:59.000Z 18.0 228 2026-09-13T09:29:00.000Z 18.0 228.1999969482421875 2026-09-13T09:29:01.000Z 18.0 228.1999969482421875 2026-09-13T09:29:02.000Z 18.0 228.1999969482421875 2026-09-13T09:29:03.000Z 18.0 228.1999969482421875 2026-09-13T09:29:04.000Z 18.0 228.1999969482421875 2026-09-13T09:29:05.000Z 18.0 228.1999969482421875 2026-09-13T09:29:06.000Z 18.0 228.1999969482421875 2026-09-13T09:29:07.000Z 18.0 228.1999969482421875 2026-09-13T09:29:08.000Z 18.0 228.1999969482421875 2026-09-13T09:29:09.000Z 18.0 228.399993896484375 2026-09-13T09:29:10.000Z 18.0 228.399993896484375 2026-09-13T09:29:11.000Z 18.0 228.399993896484375 2026-09-13T09:29:12.000Z 18.0 228.399993896484375 2026-09-13T09:29:13.000Z 18.0 228.399993896484375 2026-09-13T09:29:14.000Z 18.0 228.399993896484375 2026-09-13T09:29:15.000Z 18.0 228.600006103515625 2026-09-13T09:29:16.000Z 18.0 228.600006103515625 2026-09-13T09:29:17.000Z 18.0 228.600006103515625 2026-09-13T09:29:18.000Z 18.0 228.600006103515625 2026-09-13T09:29:19.000Z 18.0 228.600006103515625 2026-09-13T09:29:20.000Z 18.0 228.8000030517578125 2026-09-13T09:30:36.000Z 18.0 228.8000030517578125 2026-09-13T09:30:37.000Z 18.0 228.8000030517578125 2026-09-13T09:30:38.000Z 18.0 229 2026-09-13T09:30:39.000Z 18.0 229 2026-09-13T09:30:40.000Z 18.0 229 2026-09-13T09:30:41.000Z 18.0 229.1999969482421875 2026-09-13T09:30:42.000Z 18.0 229.1999969482421875 2026-09-13T09:30:43.000Z 18.0 229.399993896484375 2026-09-13T09:30:44.000Z 18.0 229.399993896484375 2026-09-13T09:30:45.000Z 18.0 229.600006103515625 2026-09-13T09:30:46.000Z 18.0 229.600006103515625 2026-09-13T09:30:47.000Z 18.0 229.8000030517578125 2026-09-13T09:30:48.000Z 18.0 229.8000030517578125 2026-09-13T09:30:49.000Z 18.0 230 2026-09-13T09:30:50.000Z 18.0 230 2026-09-13T09:30:51.000Z 18.0 230.1999969482421875 2026-09-13T09:30:52.000Z 18.0 230.1999969482421875 2026-09-13T09:30:53.000Z 18.0 230.399993896484375 2026-09-13T09:30:54.000Z 18.0 230.600006103515625 2026-09-13T09:30:55.000Z 18.0 230.8000030517578125 2026-09-13T09:30:56.000Z 18.0 230.8000030517578125 2026-09-13T09:30:57.000Z 18.0 231 2026-09-13T09:30:58.000Z 18.0 231.1999969482421875 2026-09-13T09:30:59.000Z 18.0 231.1999969482421875 2026-09-13T09:31:00.000Z 18.0 231.399993896484375 2026-09-13T09:31:01.000Z 18.0 231.600006103515625 2026-09-13T09:31:02.000Z 18.0 231.600006103515625 2026-09-13T09:31:03.000Z 18.0 231.8000030517578125 2026-09-13T09:31:04.000Z 18.0 232 2026-09-13T09:31:05.000Z 18.0 232 2026-09-13T09:31:06.000Z 18.0 232.1999969482421875 2026-09-13T09:31:07.000Z 18.0 232.399993896484375 2026-09-13T09:31:08.000Z 18.0 232.600006103515625 2026-09-13T09:31:09.000Z 18.0 232.600006103515625 2026-09-13T09:31:10.000Z 18.0 232.8000030517578125 2026-09-13T09:31:11.000Z 18.0 233 2026-09-13T09:31:12.000Z 18.0 233.1999969482421875 2026-09-13T09:31:13.000Z 18.0 233.399993896484375 2026-09-13T09:31:14.000Z 18.0 233.399993896484375 2026-09-13T09:31:15.000Z 18.0 233.600006103515625 2026-09-13T09:31:16.000Z 18.0 233.600006103515625 2026-09-13T09:31:17.000Z 18.0 233.600006103515625 2026-09-13T09:31:18.000Z 18.0 233.8000030517578125 2026-09-13T09:31:19.000Z 18.0 233.8000030517578125 2026-09-13T09:31:20.000Z 18.0 234 2026-09-13T09:31:21.000Z 18.0 234 2026-09-13T09:31:22.000Z 18.0 234 2026-09-13T09:31:23.000Z 18.0 234 2026-09-13T09:31:24.000Z 18.0 234.1999969482421875 2026-09-13T09:31:25.000Z 18.0 234.1999969482421875 2026-09-13T09:31:26.000Z 18.0 234.1999969482421875 2026-09-13T09:31:27.000Z 18.0 234.399993896484375 2026-09-13T09:31:28.000Z 18.0 234.399993896484375 2026-09-13T09:31:29.000Z 18.0 234.399993896484375 2026-09-13T09:31:30.000Z 18.0 234.399993896484375 2026-09-13T09:31:31.000Z 18.0 234.600006103515625 2026-09-13T09:31:32.000Z 18.0 234.600006103515625 2026-09-13T09:31:33.000Z 18.0 234.600006103515625 2026-09-13T09:31:34.000Z 18.0 234.600006103515625 2026-09-13T09:31:35.000Z 18.0 234.8000030517578125 2026-09-13T09:31:36.000Z 18.0 234.8000030517578125 2026-09-13T09:31:37.000Z 18.0 235 2026-09-13T09:31:38.000Z 18.0 235 2026-09-13T09:31:39.000Z 18.0 235 2026-09-13T09:31:40.000Z 18.0 235 2026-09-13T09:31:41.000Z 18.0 235.1999969482421875 2026-09-13T09:31:42.000Z 18.0 235.1999969482421875 2026-09-13T09:31:43.000Z 18.0 235.1999969482421875 2026-09-13T09:31:44.000Z 18.0 235.399993896484375 2026-09-13T09:31:45.000Z 18.0 235.399993896484375 2026-09-13T09:31:46.000Z 18.0 235.399993896484375 2026-09-13T09:31:47.000Z 18.0 235.600006103515625 2026-09-13T09:31:48.000Z 18.0 235.8000030517578125 2026-09-13T09:31:49.000Z 18.0 235.8000030517578125 2026-09-13T09:31:50.000Z 18.0 236 2026-09-13T09:31:51.000Z 18.0 236 2026-09-13T09:31:52.000Z 18.0 236.1999969482421875 2026-09-13T09:31:53.000Z 18.0 236.399993896484375 2026-09-13T09:31:54.000Z 18.0 236.399993896484375 2026-09-13T09:31:55.000Z 18.0 236.600006103515625 2026-09-13T09:31:56.000Z 18.0 236.600006103515625 2026-09-13T09:31:57.000Z 18.0 236.8000030517578125 2026-09-13T09:31:58.000Z 18.0 236.8000030517578125 2026-09-13T09:31:59.000Z 18.0 237 2026-09-13T09:32:00.000Z 18.0 237.1999969482421875 2026-09-13T09:32:01.000Z 18.0 237.1999969482421875 2026-09-13T09:32:02.000Z 18.0 237.399993896484375 2026-09-13T09:32:03.000Z 18.0 237.399993896484375 2026-09-13T09:32:04.000Z 18.0 237.600006103515625 2026-09-13T09:32:05.000Z 18.0 237.8000030517578125 2026-09-13T09:32:06.000Z 18.0 237.8000030517578125 2026-09-13T09:32:07.000Z 18.0 238 2026-09-13T09:32:08.000Z 18.0 238 2026-09-13T09:32:09.000Z 18.0 238.1999969482421875 2026-09-13T09:32:10.000Z 18.0 238.1999969482421875 2026-09-13T09:32:11.000Z 18.0 238.399993896484375 2026-09-13T09:32:12.000Z 18.0 238.399993896484375 2026-09-13T09:32:13.000Z 18.0 238.600006103515625 2026-09-13T09:32:14.000Z 18.0 238.600006103515625 2026-09-13T09:32:15.000Z 18.0 238.8000030517578125 2026-09-13T09:32:16.000Z 18.0 239 2026-09-13T09:32:17.000Z 18.0 239 2026-09-13T09:32:18.000Z 18.0 239.1999969482421875 2026-09-13T09:32:19.000Z 18.0 239.1999969482421875 2026-09-13T09:32:20.000Z 18.0 239.1999969482421875 2026-09-13T09:32:21.000Z 18.0 239.1999969482421875 2026-09-13T09:32:22.000Z 18.0 239.399993896484375 2026-09-13T09:32:23.000Z 18.0 239.399993896484375 2026-09-13T09:32:24.000Z 18.0 239.600006103515625 2026-09-13T09:32:25.000Z 18.0 239.600006103515625 2026-09-13T09:32:26.000Z 18.0 239.8000030517578125 2026-09-13T09:32:27.000Z 18.0 239.8000030517578125 2026-09-13T09:32:28.000Z 18.0 239.8000030517578125 2026-09-13T09:32:29.000Z 18.0 239.8000030517578125 2026-09-13T09:32:30.000Z 18.0 239.8000030517578125 2026-09-13T09:32:31.000Z 18.0 240 2026-09-13T09:32:32.000Z 18.0 240 2026-09-13T09:32:33.000Z 18.0 240 2026-09-13T09:32:34.000Z 18.0 240 2026-09-13T09:32:35.000Z 18.0 240.1999969482421875 2026-09-13T09:32:36.000Z 18.0 240.1999969482421875 2026-09-13T09:32:37.000Z 18.0 240.1999969482421875 2026-09-13T09:32:38.000Z 18.0 240.399993896484375 2026-09-13T09:32:39.000Z 18.0 240.399993896484375 2026-09-13T09:32:40.000Z 18.0 240.399993896484375 2026-09-13T09:32:41.000Z 18.0 240.399993896484375 2026-09-13T09:32:42.000Z 18.0 240.399993896484375 2026-09-13T09:32:43.000Z 18.0 240.600006103515625 2026-09-13T09:32:44.000Z 18.0 240.600006103515625 2026-09-13T09:32:45.000Z 18.0 240.600006103515625 2026-09-13T09:32:46.000Z 18.0 240.600006103515625 2026-09-13T09:32:47.000Z 18.0 240.8000030517578125 2026-09-13T09:32:48.000Z 18.0 240.8000030517578125 2026-09-13T09:32:49.000Z 18.0 240.8000030517578125 2026-09-13T09:32:50.000Z 18.0 240.8000030517578125 2026-09-13T09:32:51.000Z 18.0 240.8000030517578125 2026-09-13T09:32:52.000Z 18.0 240.8000030517578125 2026-09-13T09:32:53.000Z 18.0 240.8000030517578125 2026-09-13T09:32:54.000Z 18.0 241 2026-09-13T09:32:55.000Z 18.0 241 2026-09-13T09:32:56.000Z 18.0 241 2026-09-13T09:32:57.000Z 18.0 241 2026-09-13T09:32:58.000Z 18.0 241 2026-09-13T09:32:59.000Z 18.0 241 2026-09-13T09:33:00.000Z 18.0 241 2026-09-13T09:33:01.000Z 18.0 241.1999969482421875 2026-09-13T09:33:02.000Z 18.0 241.1999969482421875 2026-09-13T09:33:03.000Z 18.0 241.1999969482421875 2026-09-13T09:33:04.000Z 18.0 241.399993896484375 2026-09-13T09:33:05.000Z 18.0 241.399993896484375 2026-09-13T09:33:06.000Z 18.0 241.399993896484375 2026-09-13T09:33:07.000Z 18.0 241.399993896484375 2026-09-13T09:33:08.000Z 18.0 241.399993896484375 2026-09-13T09:33:09.000Z 18.0 241.399993896484375 2026-09-13T09:33:10.000Z 18.0 241.399993896484375 2026-09-13T09:33:11.000Z 18.0 241.399993896484375 2026-09-13T09:33:12.000Z 18.0 241.399993896484375 2026-09-13T09:33:13.000Z 18.0 241.399993896484375 2026-09-13T09:33:14.000Z 18.0 241.399993896484375 2026-09-13T09:33:15.000Z 18.0 241.399993896484375 2026-09-13T09:33:16.000Z 18.0 241.600006103515625 2026-09-13T09:33:17.000Z 18.0 241.600006103515625 2026-09-13T09:33:18.000Z 18.0 241.600006103515625 2026-09-13T09:33:19.000Z 18.0 241.600006103515625 2026-09-13T09:33:37.000Z 18.0 241.600006103515625 2026-09-13T09:33:38.000Z 18.0 241.8000030517578125 2026-09-13T09:33:39.000Z 18.0 241.8000030517578125 2026-09-13T09:33:40.000Z 18.0 241.8000030517578125 2026-09-13T09:33:41.000Z 18.0 242 2026-09-13T09:33:42.000Z 18.0 242 2026-09-13T09:33:43.000Z 18.0 242.1999969482421875 2026-09-13T09:33:44.000Z 18.0 242.1999969482421875 2026-09-13T09:33:45.000Z 18.0 242.399993896484375 2026-09-13T09:33:46.000Z 18.0 242.399993896484375 2026-09-13T09:33:47.000Z 18.0 242.600006103515625 2026-09-13T09:33:48.000Z 18.0 242.600006103515625 2026-09-13T09:33:49.000Z 18.0 242.600006103515625 2026-09-13T09:33:50.000Z 18.0 242.8000030517578125 2026-09-13T09:33:51.000Z 18.0 242.8000030517578125 2026-09-13T09:33:52.000Z 18.0 243 2026-09-13T09:33:53.000Z 18.0 243 2026-09-13T09:33:54.000Z 18.0 243 2026-09-13T09:33:55.000Z 18.0 243.1999969482421875 2026-09-13T09:33:56.000Z 18.0 243.1999969482421875 2026-09-13T09:33:57.000Z 18.0 243.399993896484375 2026-09-13T09:33:58.000Z 18.0 243.399993896484375 2026-09-13T09:33:59.000Z 18.0 243.600006103515625 2026-09-13T09:34:00.000Z 18.0 243.600006103515625 2026-09-13T09:34:01.000Z 18.0 243.600006103515625 2026-09-13T09:34:02.000Z 18.0 243.8000030517578125 2026-09-13T09:34:03.000Z 18.0 244 2026-09-13T09:34:04.000Z 18.0 244.1999969482421875 2026-09-13T09:34:05.000Z 18.0 244.399993896484375 2026-09-13T09:34:06.000Z 18.0 244.399993896484375 2026-09-13T09:34:07.000Z 18.0 244.600006103515625 2026-09-13T09:34:08.000Z 18.0 244.8000030517578125 2026-09-13T09:34:09.000Z 18.0 245 2026-09-13T09:34:10.000Z 18.0 245.1999969482421875 2026-09-13T09:34:11.000Z 18.0 245.399993896484375 2026-09-13T09:34:12.000Z 18.0 245.8000030517578125 2026-09-13T09:34:13.000Z 18.0 246 2026-09-13T09:34:14.000Z 18.0 246.1999969482421875 2026-09-13T09:34:15.000Z 18.0 246.399993896484375 2026-09-13T09:34:16.000Z 18.0 246.600006103515625 2026-09-13T09:34:17.000Z 18.0 246.8000030517578125 2026-09-13T09:34:18.000Z 18.0 247.1999969482421875 2026-09-13T09:34:19.000Z 18.0 247.399993896484375 2026-09-13T09:34:20.000Z 18.0 247.8000030517578125 2026-09-13T09:34:21.000Z 18.0 248.1999969482421875 2026-09-13T09:34:22.000Z 18.0 248.399993896484375 2026-09-13T09:34:23.000Z 18.0 248.8000030517578125 2026-09-13T09:34:24.000Z 18.0 249 2026-09-13T09:34:25.000Z 18.0 249.399993896484375 2026-09-13T09:34:26.000Z 18.0 249.600006103515625 2026-09-13T09:34:27.000Z 18.0 249.8000030517578125 2026-09-13T09:34:28.000Z 18.0 250.1999969482421875 2026-09-13T09:34:29.000Z 18.0 250.399993896484375 2026-09-13T09:34:30.000Z 18.0 250.600006103515625 2026-09-13T09:34:31.000Z 18.0 250.8000030517578125 2026-09-13T09:34:32.000Z 18.0 251 2026-09-13T09:34:33.000Z 18.0 251.1999969482421875 2026-09-13T09:34:34.000Z 18.0 251.399993896484375 2026-09-13T09:34:35.000Z 18.0 251.600006103515625 2026-09-13T09:34:36.000Z 18.0 251.8000030517578125 2026-09-13T09:34:37.000Z 18.0 252 2026-09-13T09:34:38.000Z 18.0 252.1999969482421875 2026-09-13T09:34:39.000Z 18.0 252.399993896484375 2026-09-13T09:34:40.000Z 18.0 252.600006103515625 2026-09-13T09:34:41.000Z 18.0 252.8000030517578125 2026-09-13T09:34:42.000Z 18.0 253 2026-09-13T09:34:43.000Z 18.0 253.1999969482421875 2026-09-13T09:34:44.000Z 18.0 253.399993896484375 2026-09-13T09:34:45.000Z 18.0 253.600006103515625 2026-09-13T09:34:46.000Z 18.0 253.8000030517578125 2026-09-13T09:34:47.000Z 18.0 253.8000030517578125 2026-09-13T09:34:48.000Z 18.0 254 2026-09-13T09:34:49.000Z 18.0 254.1999969482421875 2026-09-13T09:34:50.000Z 18.0 254.399993896484375 2026-09-13T09:34:51.000Z 18.0 254.399993896484375 2026-09-13T09:34:52.000Z 18.0 254.600006103515625 2026-09-13T09:34:53.000Z 18.0 254.8000030517578125 2026-09-13T09:34:54.000Z 18.0 254.8000030517578125 2026-09-13T09:34:55.000Z 18.0 255 2026-09-13T09:34:56.000Z 18.0 255.1999969482421875 2026-09-13T09:34:57.000Z 18.0 255.1999969482421875 2026-09-13T09:34:58.000Z 18.0 255.399993896484375 2026-09-13T09:34:59.000Z 18.0 255.399993896484375 2026-09-13T09:35:00.000Z 18.0 255.600006103515625 2026-09-13T09:35:01.000Z 18.0 255.600006103515625 2026-09-13T09:35:02.000Z 18.0 255.8000030517578125 2026-09-13T09:35:03.000Z 18.0 255.8000030517578125 2026-09-13T09:35:04.000Z 18.0 255.8000030517578125 2026-09-13T09:35:05.000Z 18.0 256 2026-09-13T09:35:06.000Z 18.0 256.20001220703125 2026-09-13T09:35:07.000Z 18.0 256.20001220703125 2026-09-13T09:35:08.000Z 18.0 256.399993896484375 2026-09-13T09:35:09.000Z 18.0 256.399993896484375 2026-09-13T09:35:10.000Z 18.0 256.600006103515625 2026-09-13T09:35:11.000Z 18.0 256.600006103515625 2026-09-13T09:35:12.000Z 18.0 256.79998779296875 2026-09-13T09:35:13.000Z 18.0 256.79998779296875 2026-09-13T09:35:14.000Z 18.0 257 2026-09-13T09:35:15.000Z 18.0 257 2026-09-13T09:35:16.000Z 18.0 257.20001220703125 2026-09-13T09:35:17.000Z 18.0 257.20001220703125 2026-09-13T09:35:18.000Z 18.0 257.399993896484375 2026-09-13T09:35:19.000Z 18.0 257.600006103515625 2026-09-13T09:35:20.000Z 18.0 257.600006103515625 2026-09-13T09:35:21.000Z 18.0 257.79998779296875 2026-09-13T09:35:22.000Z 18.0 258 2026-09-13T09:35:23.000Z 18.0 258.20001220703125 2026-09-13T09:35:24.000Z 18.0 258.20001220703125 2026-09-13T09:35:25.000Z 18.0 258.399993896484375 2026-09-13T09:35:26.000Z 18.0 258.600006103515625 2026-09-13T09:35:27.000Z 18.0 258.79998779296875 2026-09-13T09:35:28.000Z 18.0 259 2026-09-13T09:35:29.000Z 18.0 259 2026-09-13T09:35:30.000Z 18.0 259.20001220703125 2026-09-13T09:35:31.000Z 18.0 259.399993896484375 2026-09-13T09:35:32.000Z 18.0 259.600006103515625 2026-09-13T09:35:33.000Z 18.0 259.79998779296875 2026-09-13T09:35:34.000Z 18.0 260 2026-09-13T09:35:35.000Z 18.0 260.20001220703125 2026-09-13T09:35:36.000Z 18.0 260.399993896484375 2026-09-13T09:35:37.000Z 18.0 260.600006103515625 2026-09-13T09:35:38.000Z 18.0 260.79998779296875 2026-09-13T09:35:39.000Z 18.0 260.79998779296875 2026-09-13T09:35:40.000Z 18.0 261 2026-09-13T09:35:41.000Z 18.0 261.20001220703125 2026-09-13T09:35:42.000Z 18.0 261.399993896484375 2026-09-13T09:35:43.000Z 18.0 261.600006103515625 2026-09-13T09:35:44.000Z 18.0 261.79998779296875 2026-09-13T09:35:45.000Z 18.0 262 2026-09-13T09:35:46.000Z 18.0 262 2026-09-13T09:35:47.000Z 18.0 262.20001220703125 2026-09-13T09:35:48.000Z 18.0 262.399993896484375 2026-09-13T09:35:49.000Z 18.0 262.399993896484375 2026-09-13T09:35:50.000Z 18.0 262.600006103515625 2026-09-13T09:35:51.000Z 18.0 262.79998779296875 2026-09-13T09:35:52.000Z 18.0 262.79998779296875 2026-09-13T09:35:53.000Z 18.0 263 2026-09-13T09:35:54.000Z 18.0 263 2026-09-13T09:35:55.000Z 18.0 263.20001220703125 2026-09-13T09:35:56.000Z 18.0 263.399993896484375 2026-09-13T09:35:57.000Z 18.0 263.399993896484375 2026-09-13T09:35:58.000Z 18.0 263.600006103515625 2026-09-13T09:35:59.000Z 18.0 263.79998779296875 2026-09-13T09:36:00.000Z 18.0 263.79998779296875 2026-09-13T09:36:01.000Z 18.0 264 2026-09-13T09:36:02.000Z 18.0 264 2026-09-13T09:36:03.000Z 18.0 264.20001220703125 2026-09-13T09:36:04.000Z 18.0 264.20001220703125 2026-09-13T09:36:05.000Z 18.0 264.399993896484375 2026-09-13T09:36:06.000Z 18.0 264.399993896484375 2026-09-13T09:36:07.000Z 18.0 264.600006103515625 2026-09-13T09:36:08.000Z 18.0 264.79998779296875 2026-09-13T09:36:09.000Z 18.0 264.79998779296875 2026-09-13T09:36:10.000Z 18.0 265 2026-09-13T09:36:11.000Z 18.0 265 2026-09-13T09:36:12.000Z 18.0 265.20001220703125 2026-09-13T09:36:13.000Z 18.0 265.20001220703125 2026-09-13T09:36:14.000Z 18.0 265.20001220703125 2026-09-13T09:36:15.000Z 18.0 265.399993896484375 2026-09-13T09:36:16.000Z 18.0 265.399993896484375 2026-09-13T09:36:17.000Z 18.0 265.600006103515625 2026-09-13T09:36:18.000Z 18.0 265.600006103515625 2026-09-13T09:36:19.000Z 18.0 265.600006103515625 2026-09-13T09:36:20.000Z 18.0 265.79998779296875 2026-09-13T09:36:21.000Z 18.0 265.79998779296875 2026-09-13T09:36:22.000Z 17.0 265.79998779296875 2026-09-13T09:36:23.000Z 18.0 267.79998779296875 2026-09-13T09:40:53.000Z 17.0 267.79998779296875 2026-09-13T09:40:54.000Z 17.0 267.79998779296875 2026-09-13T09:40:55.000Z 17.0 267.79998779296875 2026-09-13T09:40:56.000Z 17.0 267.79998779296875 2026-09-13T09:40:57.000Z 17.0 267.79998779296875 2026-09-13T09:40:58.000Z 17.0 267.79998779296875 2026-09-13T09:40:59.000Z 17.0 267.79998779296875 2026-09-13T09:41:00.000Z 17.0 267.79998779296875 2026-09-13T09:41:01.000Z 17.0 268 2026-09-13T09:41:02.000Z 17.0 268 2026-09-13T09:41:03.000Z 17.0 268 2026-09-13T09:41:04.000Z 17.0 268 2026-09-13T09:41:05.000Z 17.0 268 2026-09-13T09:41:06.000Z 17.0 268.20001220703125 2026-09-13T09:41:07.000Z 17.0 268.20001220703125 2026-09-13T09:41:08.000Z 17.0 268.399993896484375 2026-09-13T09:41:09.000Z 17.0 268.399993896484375 2026-09-13T09:41:10.000Z 17.0 268.600006103515625 2026-09-13T09:41:11.000Z 17.0 268.600006103515625 2026-09-13T09:41:12.000Z 17.0 268.600006103515625 2026-09-13T09:41:13.000Z 17.0 268.79998779296875 2026-09-13T09:41:14.000Z 17.0 268.79998779296875 2026-09-13T09:41:15.000Z 17.0 268.79998779296875 2026-09-13T09:41:16.000Z 17.0 268.79998779296875 2026-09-13T09:41:17.000Z 17.0 269 2026-09-13T09:41:18.000Z 17.0 269 2026-09-13T09:41:19.000Z 17.0 269 2026-09-13T09:41:20.000Z 17.0 269 2026-09-13T09:41:21.000Z 17.0 269 2026-09-13T09:41:22.000Z 17.0 269 2026-09-13T09:41:23.000Z 17.0 269 2026-09-13T09:41:24.000Z 17.0 268.79998779296875 2026-09-13T09:41:25.000Z 17.0 268.79998779296875 2026-09-13T09:41:26.000Z 17.0 268.79998779296875 2026-09-13T09:41:27.000Z 17.0 268.600006103515625 2026-09-13T09:41:28.000Z 17.0 268.600006103515625 2026-09-13T09:41:29.000Z 17.0 268.600006103515625 2026-09-13T09:41:30.000Z 17.0 268.399993896484375 2026-09-13T09:41:31.000Z 17.0 268.399993896484375 2026-09-13T09:41:32.000Z 17.0 268.399993896484375 2026-09-13T09:41:33.000Z 17.0 268.399993896484375 2026-09-13T09:41:34.000Z 17.0 268.399993896484375 2026-09-13T09:41:35.000Z 17.0 268.399993896484375 2026-09-13T09:41:36.000Z 17.0 268.600006103515625 2026-09-13T09:41:37.000Z 17.0 268.600006103515625 2026-09-13T09:41:38.000Z 17.0 268.79998779296875 2026-09-13T09:41:39.000Z 17.0 268.79998779296875 2026-09-13T09:41:40.000Z 17.0 269 2026-09-13T09:41:41.000Z 17.0 269.20001220703125 2026-09-13T09:41:42.000Z 17.0 269.399993896484375 2026-09-13T09:41:43.000Z 17.0 269.600006103515625 2026-09-13T09:41:44.000Z 17.0 269.79998779296875 2026-09-13T09:41:45.000Z 17.0 269.79998779296875 2026-09-13T09:41:46.000Z 17.0 270 2026-09-13T09:41:47.000Z 17.0 270.20001220703125 2026-09-13T09:41:48.000Z 17.0 270.399993896484375 2026-09-13T09:41:49.000Z 17.0 270.600006103515625 2026-09-13T09:41:50.000Z 17.0 270.79998779296875 2026-09-13T09:41:51.000Z 17.0 271 2026-09-13T09:41:52.000Z 17.0 271.20001220703125 2026-09-13T09:41:53.000Z 17.0 271.399993896484375 2026-09-13T09:41:54.000Z 17.0 271.600006103515625 2026-09-13T09:41:55.000Z 17.0 271.79998779296875 2026-09-13T09:41:56.000Z 17.0 272 2026-09-13T09:41:57.000Z 17.0 272.20001220703125 2026-09-13T09:41:58.000Z 17.0 272.20001220703125 2026-09-13T09:41:59.000Z 17.0 272.399993896484375 2026-09-13T09:42:00.000Z 17.0 272.600006103515625 2026-09-13T09:42:01.000Z 17.0 272.79998779296875 2026-09-13T09:42:02.000Z 17.0 272.79998779296875 2026-09-13T09:42:03.000Z 17.0 273 2026-09-13T09:42:04.000Z 17.0 273.20001220703125 2026-09-13T09:42:05.000Z 17.0 273.20001220703125 2026-09-13T09:42:06.000Z 17.0 273.399993896484375 2026-09-13T09:42:07.000Z 17.0 273.600006103515625 2026-09-13T09:42:08.000Z 17.0 273.600006103515625 2026-09-13T09:42:09.000Z 17.0 273.79998779296875 2026-09-13T09:42:10.000Z 17.0 274 2026-09-13T09:42:11.000Z 17.0 274 2026-09-13T09:42:12.000Z 17.0 274.20001220703125 2026-09-13T09:42:13.000Z 17.0 274.399993896484375 2026-09-13T09:42:14.000Z 17.0 274.399993896484375 2026-09-13T09:42:15.000Z 17.0 274.600006103515625 2026-09-13T09:42:16.000Z 17.0 274.79998779296875 2026-09-13T09:42:17.000Z 17.0 274.79998779296875 2026-09-13T09:42:18.000Z 17.0 275 2026-09-13T09:42:19.000Z 17.0 275.20001220703125 2026-09-13T09:42:20.000Z 17.0 275.20001220703125 2026-09-13T09:42:21.000Z 17.0 275.399993896484375 2026-09-13T09:42:22.000Z 17.0 275.600006103515625 2026-09-13T09:42:23.000Z 17.0 275.79998779296875 2026-09-13T09:42:24.000Z 17.0 275.79998779296875 2026-09-13T09:42:25.000Z 17.0 276 2026-09-13T09:42:26.000Z 17.0 276.20001220703125 2026-09-13T09:42:27.000Z 17.0 276.20001220703125 2026-09-13T09:42:28.000Z 17.0 276.399993896484375 2026-09-13T09:42:29.000Z 17.0 276.600006103515625 2026-09-13T09:42:30.000Z 17.0 276.600006103515625 2026-09-13T09:42:31.000Z 17.0 276.79998779296875 2026-09-13T09:42:32.000Z 17.0 276.79998779296875 2026-09-13T09:42:33.000Z 17.0 276.79998779296875 2026-09-13T09:42:34.000Z 17.0 276.79998779296875 2026-09-13T09:42:35.000Z 17.0 276.79998779296875 2026-09-13T09:42:36.000Z 17.0 276.79998779296875 2026-09-13T09:42:37.000Z 17.0 277 2026-09-13T09:42:38.000Z 17.0 277 2026-09-13T09:42:39.000Z 17.0 277 2026-09-13T09:42:40.000Z 17.0 277 2026-09-13T09:42:41.000Z 17.0 277.20001220703125 2026-09-13T09:42:42.000Z 17.0 277.20001220703125 2026-09-13T09:42:43.000Z 17.0 277.399993896484375 2026-09-13T09:42:44.000Z 17.0 277.600006103515625 2026-09-13T09:42:45.000Z 17.0 277.79998779296875 2026-09-13T09:42:46.000Z 17.0 277.79998779296875 2026-09-13T09:42:47.000Z 17.0 278 2026-09-13T09:42:48.000Z 17.0 278.20001220703125 2026-09-13T09:42:49.000Z 17.0 278.399993896484375 2026-09-13T09:42:50.000Z 17.0 278.600006103515625 2026-09-13T09:42:51.000Z 17.0 278.79998779296875 2026-09-13T09:42:52.000Z 17.0 279 2026-09-13T09:42:53.000Z 17.0 279.399993896484375 2026-09-13T09:42:54.000Z 17.0 279.600006103515625 2026-09-13T09:42:55.000Z 17.0 279.79998779296875 2026-09-13T09:42:56.000Z 17.0 280 2026-09-13T09:42:57.000Z 17.0 280.20001220703125 2026-09-13T09:42:58.000Z 17.0 280.399993896484375 2026-09-13T09:42:59.000Z 17.0 280.600006103515625 2026-09-13T09:43:00.000Z 17.0 280.79998779296875 2026-09-13T09:43:01.000Z 17.0 281.20001220703125 2026-09-13T09:43:02.000Z 17.0 281.399993896484375 2026-09-13T09:43:03.000Z 17.0 281.600006103515625 2026-09-13T09:43:04.000Z 17.0 281.79998779296875 2026-09-13T09:43:05.000Z 17.0 282.20001220703125 2026-09-13T09:43:06.000Z 17.0 282.20001220703125 2026-09-13T09:43:07.000Z 17.0 282.399993896484375 2026-09-13T09:43:08.000Z 17.0 282.600006103515625 2026-09-13T09:43:09.000Z 17.0 282.79998779296875 2026-09-13T09:43:10.000Z 17.0 282.79998779296875 2026-09-13T09:43:11.000Z 17.0 283 2026-09-13T09:43:12.000Z 17.0 285.600006103515625 2026-09-13T09:43:26.000Z 17.0 285.79998779296875 2026-09-13T09:43:27.000Z 17.0 286 2026-09-13T09:43:28.000Z 17.0 286.20001220703125 2026-09-13T09:43:29.000Z 17.0 286.399993896484375 2026-09-13T09:43:30.000Z 17.0 286.600006103515625 2026-09-13T09:43:31.000Z 17.0 286.79998779296875 2026-09-13T09:43:32.000Z 17.0 287 2026-09-13T09:43:33.000Z 17.0 287.20001220703125 2026-09-13T09:43:34.000Z 17.0 287.399993896484375 2026-09-13T09:43:35.000Z 17.0 287.600006103515625 2026-09-13T09:43:36.000Z 17.0 287.79998779296875 2026-09-13T09:43:37.000Z 17.0 288 2026-09-13T09:43:38.000Z 17.0 288.20001220703125 2026-09-13T09:43:39.000Z 17.0 288.20001220703125 2026-09-13T09:43:40.000Z 17.0 288.399993896484375 2026-09-13T09:43:41.000Z 17.0 288.600006103515625 2026-09-13T09:43:42.000Z 17.0 288.79998779296875 2026-09-13T09:43:43.000Z 17.0 289 2026-09-13T09:43:44.000Z 17.0 289 2026-09-13T09:43:45.000Z 17.0 289.20001220703125 2026-09-13T09:43:46.000Z 17.0 289.399993896484375 2026-09-13T09:43:47.000Z 17.0 289.600006103515625 2026-09-13T09:43:48.000Z 17.0 289.600006103515625 2026-09-13T09:43:49.000Z 17.0 289.79998779296875 2026-09-13T09:43:50.000Z 17.0 290 2026-09-13T09:43:51.000Z 17.0 290.20001220703125 2026-09-13T09:43:52.000Z 17.0 290.20001220703125 2026-09-13T09:43:53.000Z 17.0 290.399993896484375 2026-09-13T09:43:54.000Z 17.0 290.399993896484375 2026-09-13T09:43:55.000Z 17.0 290.600006103515625 2026-09-13T09:43:56.000Z 17.0 290.600006103515625 2026-09-13T09:43:57.000Z 17.0 290.79998779296875 2026-09-13T09:43:58.000Z 17.0 290.79998779296875 2026-09-13T09:43:59.000Z 17.0 291 2026-09-13T09:44:00.000Z 17.0 291 2026-09-13T09:44:01.000Z 17.0 291.20001220703125 2026-09-13T09:44:02.000Z 17.0 291.20001220703125 2026-09-13T09:44:03.000Z 17.0 291.20001220703125 2026-09-13T09:44:04.000Z 17.0 291.399993896484375 2026-09-13T09:44:05.000Z 17.0 291.600006103515625 2026-09-13T09:44:06.000Z 17.0 291.600006103515625 2026-09-13T09:44:07.000Z 17.0 291.79998779296875 2026-09-13T09:44:08.000Z 17.0 291.79998779296875 2026-09-13T09:44:09.000Z 17.0 291.79998779296875 2026-09-13T09:44:10.000Z 17.0 292 2026-09-13T09:44:11.000Z 17.0 292 2026-09-13T09:44:12.000Z 17.0 292.20001220703125 2026-09-13T09:44:13.000Z 17.0 292.20001220703125 2026-09-13T09:44:14.000Z 17.0 292.399993896484375 2026-09-13T09:44:15.000Z 17.0 292.600006103515625 2026-09-13T09:44:16.000Z 17.0 292.600006103515625 2026-09-13T09:44:17.000Z 17.0 292.79998779296875 2026-09-13T09:44:18.000Z 17.0 292.79998779296875 2026-09-13T09:44:19.000Z 17.0 292.79998779296875 2026-09-13T09:44:20.000Z 17.0 293 2026-09-13T09:44:21.000Z 17.0 293 2026-09-13T09:44:22.000Z 17.0 293.20001220703125 2026-09-13T09:44:23.000Z 17.0 293.20001220703125 2026-09-13T09:44:24.000Z 17.0 293.399993896484375 2026-09-13T09:44:25.000Z 17.0 293.399993896484375 2026-09-13T09:44:26.000Z 17.0 293.600006103515625 2026-09-13T09:44:27.000Z 17.0 293.600006103515625 2026-09-13T09:44:28.000Z 17.0 293.79998779296875 2026-09-13T09:44:29.000Z 17.0 293.79998779296875 2026-09-13T09:44:30.000Z 17.0 294 2026-09-13T09:44:31.000Z 17.0 294 2026-09-13T09:44:32.000Z 17.0 294.20001220703125 2026-09-13T09:44:33.000Z 17.0 294.20001220703125 2026-09-13T09:44:34.000Z 17.0 294.399993896484375 2026-09-13T09:44:35.000Z 17.0 294.399993896484375 2026-09-13T09:44:36.000Z 17.0 294.600006103515625 2026-09-13T09:44:37.000Z 17.0 294.600006103515625 2026-09-13T09:44:38.000Z 17.0 294.600006103515625 2026-09-13T09:44:39.000Z 17.0 294.79998779296875 2026-09-13T09:44:40.000Z 17.0 294.79998779296875 2026-09-13T09:44:41.000Z 17.0 294.79998779296875 2026-09-13T09:44:42.000Z 17.0 294.79998779296875 2026-09-13T09:44:43.000Z 17.0 295 2026-09-13T09:44:44.000Z 17.0 295 2026-09-13T09:44:45.000Z 17.0 295 2026-09-13T09:44:46.000Z 17.0 295.20001220703125 2026-09-13T09:44:47.000Z 17.0 295.20001220703125 2026-09-13T09:44:48.000Z 17.0 295.399993896484375 2026-09-13T09:44:49.000Z 17.0 295.399993896484375 2026-09-13T09:44:50.000Z 17.0 295.399993896484375 2026-09-13T09:44:51.000Z 17.0 295.399993896484375 2026-09-13T09:44:52.000Z 17.0 295.600006103515625 2026-09-13T09:44:53.000Z 17.0 295.600006103515625 2026-09-13T09:44:54.000Z 17.0 295.600006103515625 2026-09-13T09:44:55.000Z 17.0 295.600006103515625 2026-09-13T09:44:56.000Z 17.0 295.79998779296875 2026-09-13T09:44:57.000Z 17.0 295.79998779296875 2026-09-13T09:44:58.000Z 17.0 295.79998779296875 2026-09-13T09:44:59.000Z 17.0 296 2026-09-13T09:45:00.000Z 17.0 296 2026-09-13T09:45:01.000Z 17.0 296 2026-09-13T09:45:02.000Z 17.0 296 2026-09-13T09:45:03.000Z 17.0 296.20001220703125 2026-09-13T09:45:04.000Z 17.0 296.20001220703125 2026-09-13T09:45:05.000Z 17.0 296.399993896484375 2026-09-13T09:45:06.000Z 17.0 296.399993896484375 2026-09-13T09:45:07.000Z 17.0 296.399993896484375 2026-09-13T09:45:08.000Z 17.0 296.600006103515625 2026-09-13T09:45:09.000Z 17.0 296.600006103515625 2026-09-13T09:45:10.000Z 17.0 296.79998779296875 2026-09-13T09:45:11.000Z 17.0 296.79998779296875 2026-09-13T09:45:12.000Z 17.0 296.79998779296875 2026-09-13T09:45:13.000Z 17.0 296.79998779296875 2026-09-13T09:45:14.000Z 17.0 297 2026-09-13T09:45:15.000Z 17.0 297 2026-09-13T09:45:16.000Z 17.0 297.20001220703125 2026-09-13T09:45:17.000Z 17.0 297.399993896484375 2026-09-13T09:45:18.000Z 17.0 297.399993896484375 2026-09-13T09:45:19.000Z 17.0 297.600006103515625 2026-09-13T09:45:20.000Z 17.0 297.600006103515625 2026-09-13T09:45:21.000Z 17.0 297.79998779296875 2026-09-13T09:45:22.000Z 17.0 298 2026-09-13T09:45:23.000Z 17.0 298 2026-09-13T09:45:24.000Z 17.0 298.20001220703125 2026-09-13T09:45:25.000Z 17.0 298.399993896484375 2026-09-13T09:45:26.000Z 17.0 298.399993896484375 2026-09-13T09:45:27.000Z 17.0 298.600006103515625 2026-09-13T09:45:28.000Z 17.0 298.79998779296875 2026-09-13T09:45:29.000Z 17.0 299 2026-09-13T09:45:30.000Z 17.0 299.20001220703125 2026-09-13T09:45:31.000Z 17.0 299.399993896484375 2026-09-13T09:45:32.000Z 17.0 299.600006103515625 2026-09-13T09:45:33.000Z 17.0 299.79998779296875 2026-09-13T09:45:34.000Z 17.0 299.79998779296875 2026-09-13T09:45:35.000Z 17.0 300.20001220703125 2026-09-13T09:45:36.000Z 17.0 300.399993896484375 2026-09-13T09:45:37.000Z 17.0 300.600006103515625 2026-09-13T09:45:38.000Z 17.0 300.79998779296875 2026-09-13T09:45:39.000Z 17.0 301 2026-09-13T09:45:40.000Z 17.0 301.20001220703125 2026-09-13T09:45:41.000Z 17.0 301.399993896484375 2026-09-13T09:45:42.000Z 17.0 301.600006103515625 2026-09-13T09:45:43.000Z 17.0 301.79998779296875 2026-09-13T09:45:44.000Z 17.0 302 2026-09-13T09:45:45.000Z 17.0 302.20001220703125 2026-09-13T09:45:46.000Z 17.0 302.399993896484375 2026-09-13T09:45:47.000Z 17.0 302.600006103515625 2026-09-13T09:45:48.000Z 17.0 302.79998779296875 2026-09-13T09:45:49.000Z 17.0 303 2026-09-13T09:45:50.000Z 17.0 303.20001220703125 2026-09-13T09:45:51.000Z 17.0 303.399993896484375 2026-09-13T09:45:52.000Z 17.0 303.600006103515625 2026-09-13T09:45:53.000Z 17.0 303.600006103515625 2026-09-13T09:45:54.000Z 17.0 303.79998779296875 2026-09-13T09:45:55.000Z 17.0 304 2026-09-13T09:45:56.000Z 17.0 304.20001220703125 2026-09-13T09:45:57.000Z 17.0 304.399993896484375 2026-09-13T09:45:58.000Z 17.0 304.600006103515625 2026-09-13T09:45:59.000Z 17.0 304.79998779296875 2026-09-13T09:46:00.000Z 17.0 305 2026-09-13T09:46:01.000Z 17.0 305.20001220703125 2026-09-13T09:46:02.000Z 17.0 305.399993896484375 2026-09-13T09:46:03.000Z 17.0 305.600006103515625 2026-09-13T09:46:04.000Z 17.0 305.600006103515625 2026-09-13T09:46:05.000Z 17.0 305.79998779296875 2026-09-13T09:46:06.000Z 17.0 306 2026-09-13T09:46:07.000Z 17.0 306.20001220703125 2026-09-13T09:46:08.000Z 17.0 306.399993896484375 2026-09-13T09:46:09.000Z 17.0 306.600006103515625 2026-09-13T09:46:10.000Z 17.0 306.79998779296875 2026-09-13T09:46:11.000Z 17.0 307 2026-09-13T09:46:12.000Z 17.0 307.20001220703125 2026-09-13T09:46:13.000Z 17.0 307.399993896484375 2026-09-13T09:46:14.000Z 17.0 307.600006103515625 2026-09-13T09:46:15.000Z 17.0 307.79998779296875 2026-09-13T09:46:16.000Z 17.0 308 2026-09-13T09:46:17.000Z 17.0 308.20001220703125 2026-09-13T09:46:18.000Z 17.0 308.399993896484375 2026-09-13T09:46:19.000Z 17.0 308.600006103515625 2026-09-13T09:46:20.000Z 17.0 308.79998779296875 2026-09-13T09:46:21.000Z 17.0 309 2026-09-13T09:46:22.000Z 17.0 309.20001220703125 2026-09-13T09:46:23.000Z 17.0 309.399993896484375 2026-09-13T09:46:24.000Z 17.0 309.399993896484375 2026-09-13T09:46:25.000Z 17.0 309.600006103515625 2026-09-13T09:46:26.000Z 17.0 309.79998779296875 2026-09-13T09:46:27.000Z 17.0 310 2026-09-13T09:46:28.000Z 17.0 310.20001220703125 2026-09-13T09:46:29.000Z 17.0 310.600006103515625 2026-09-13T09:46:30.000Z 17.0 310.79998779296875 2026-09-13T09:46:31.000Z 17.0 311 2026-09-13T09:46:32.000Z 17.0 311 2026-09-13T09:46:33.000Z 17.0 311.20001220703125 2026-09-13T09:46:34.000Z 17.0 311.399993896484375 2026-09-13T09:46:35.000Z 17.0 311.79998779296875 2026-09-13T09:46:36.000Z 17.0 312 2026-09-13T09:46:37.000Z 17.0 312.20001220703125 2026-09-13T09:46:38.000Z 17.0 312.399993896484375 2026-09-13T09:46:39.000Z 17.0 312.600006103515625 2026-09-13T09:46:40.000Z 17.0 312.600006103515625 2026-09-13T09:46:41.000Z 17.0 312.79998779296875 2026-09-13T09:46:42.000Z 17.0 313 2026-09-13T09:46:43.000Z 17.0 313.20001220703125 2026-09-13T09:46:44.000Z 17.0 313.399993896484375 2026-09-13T09:46:45.000Z 17.0 313.600006103515625 2026-09-13T09:46:46.000Z 17.0 313.79998779296875 2026-09-13T09:46:47.000Z 17.0 314 2026-09-13T09:46:48.000Z 17.0 314.20001220703125 2026-09-13T09:46:49.000Z 17.0 314.20001220703125 2026-09-13T09:46:50.000Z 17.0 314.399993896484375 2026-09-13T09:46:51.000Z 17.0 314.600006103515625 2026-09-13T09:46:52.000Z 17.0 314.79998779296875 2026-09-13T09:46:53.000Z 17.0 315 2026-09-13T09:46:54.000Z 17.0 315.20001220703125 2026-09-13T09:46:55.000Z 17.0 315.20001220703125 2026-09-13T09:46:56.000Z 17.0 315.399993896484375 2026-09-13T09:46:57.000Z 17.0 315.600006103515625 2026-09-13T09:46:58.000Z 17.0 315.79998779296875 2026-09-13T09:46:59.000Z 17.0 316 2026-09-13T09:47:00.000Z 17.0 316 2026-09-13T09:47:01.000Z 17.0 316.20001220703125 2026-09-13T09:47:02.000Z 17.0 316.399993896484375 2026-09-13T09:47:03.000Z 17.0 316.600006103515625 2026-09-13T09:47:04.000Z 17.0 316.600006103515625 2026-09-13T09:47:05.000Z 17.0 316.79998779296875 2026-09-13T09:47:06.000Z 17.0 316.79998779296875 2026-09-13T09:47:07.000Z 17.0 317 2026-09-13T09:47:08.000Z 17.0 317.20001220703125 2026-09-13T09:47:09.000Z 17.0 317.20001220703125 2026-09-13T09:47:10.000Z 17.0 317.399993896484375 2026-09-13T09:47:11.000Z 17.0 317.600006103515625 2026-09-13T09:47:12.000Z 17.0 317.600006103515625 2026-09-13T09:47:13.000Z 17.0 317.79998779296875 2026-09-13T09:47:14.000Z 17.0 317.79998779296875 2026-09-13T09:47:15.000Z 17.0 317.79998779296875 2026-09-13T09:47:16.000Z 17.0 318 2026-09-13T09:47:17.000Z 17.0 318.20001220703125 2026-09-13T09:47:18.000Z 17.0 318.20001220703125 2026-09-13T09:47:19.000Z 17.0 318.399993896484375 2026-09-13T09:47:20.000Z 17.0 318.399993896484375 2026-09-13T09:47:21.000Z 17.0 318.600006103515625 2026-09-13T09:47:22.000Z 17.0 318.600006103515625 2026-09-13T09:47:23.000Z 17.0 318.79998779296875 2026-09-13T09:47:24.000Z 17.0 318.79998779296875 2026-09-13T09:47:25.000Z 17.0 319 2026-09-13T09:47:26.000Z 17.0 319 2026-09-13T09:47:27.000Z 17.0 319.20001220703125 2026-09-13T09:47:28.000Z 17.0 319.399993896484375 2026-09-13T09:47:29.000Z 17.0 319.399993896484375 2026-09-13T09:47:30.000Z 17.0 319.600006103515625 2026-09-13T09:47:31.000Z 17.0 319.600006103515625 2026-09-13T09:47:32.000Z 17.0 319.79998779296875 2026-09-13T09:47:33.000Z 17.0 319.79998779296875 2026-09-13T09:47:34.000Z 17.0 320 2026-09-13T09:47:35.000Z 17.0 320.20001220703125 2026-09-13T09:47:36.000Z 16.0 320.20001220703125 2026-09-13T09:47:37.000Z 17.0 320.399993896484375 2026-09-13T09:47:38.000Z 17.0 320.600006103515625 2026-09-13T09:47:39.000Z 17.0 320.600006103515625 2026-09-13T09:47:40.000Z 17.0 320.79998779296875 2026-09-13T09:47:41.000Z 17.0 320.79998779296875 2026-09-13T09:47:42.000Z 17.0 321 2026-09-13T09:47:43.000Z 17.0 321 2026-09-13T09:47:44.000Z 16.0 321 2026-09-13T09:47:45.000Z 17.0 321.20001220703125 2026-09-13T09:47:46.000Z 16.0 321.399993896484375 2026-09-13T09:47:47.000Z 17.0 321.399993896484375 2026-09-13T09:47:48.000Z 16.0 321.600006103515625 2026-09-13T09:47:49.000Z 17.0 321.600006103515625 2026-09-13T09:47:50.000Z 17.0 321.79998779296875 2026-09-13T09:47:51.000Z 17.0 321.79998779296875 2026-09-13T09:47:52.000Z 17.0 321.79998779296875 2026-09-13T09:47:53.000Z 17.0 322 2026-09-13T09:47:54.000Z 17.0 322 2026-09-13T09:47:55.000Z 16.0 322 2026-09-13T09:47:56.000Z 17.0 322 2026-09-13T09:47:57.000Z 17.0 322.20001220703125 2026-09-13T09:47:58.000Z 17.0 322.20001220703125 2026-09-13T09:47:59.000Z 17.0 322.20001220703125 2026-09-13T09:48:00.000Z 17.0 322.20001220703125 2026-09-13T09:48:01.000Z 17.0 322.399993896484375 2026-09-13T09:48:02.000Z 17.0 322.399993896484375 2026-09-13T09:48:03.000Z 17.0 322.399993896484375 2026-09-13T09:48:04.000Z 17.0 322.600006103515625 2026-09-13T09:48:05.000Z 17.0 322.600006103515625 2026-09-13T09:48:06.000Z 17.0 322.600006103515625 2026-09-13T09:48:07.000Z 16.0 322.600006103515625 2026-09-13T09:48:08.000Z 17.0 322.600006103515625 2026-09-13T09:48:09.000Z 16.0 322.79998779296875 2026-09-13T09:48:10.000Z 16.0 322.79998779296875 2026-09-13T09:48:11.000Z 16.0 322.79998779296875 2026-09-13T09:48:12.000Z 16.0 322.79998779296875 2026-09-13T09:48:13.000Z 17.0 323 2026-09-13T09:48:14.000Z 16.0 323 2026-09-13T09:48:15.000Z 16.0 323 2026-09-13T09:48:16.000Z 17.0 323 2026-09-13T09:48:17.000Z 17.0 323 2026-09-13T09:48:18.000Z 17.0 323.20001220703125 2026-09-13T09:48:19.000Z 17.0 323 2026-09-13T09:48:20.000Z 16.0 323 2026-09-13T09:48:21.000Z 17.0 323.20001220703125 2026-09-13T09:48:22.000Z 16.0 323.20001220703125 2026-09-13T09:48:23.000Z 17.0 323.20001220703125 2026-09-13T09:48:24.000Z 16.0 323.20001220703125 2026-09-13T09:48:25.000Z 17.0 323.20001220703125 2026-09-13T09:48:26.000Z 16.0 323.20001220703125 2026-09-13T09:48:27.000Z 16.0 323.20001220703125 2026-09-13T09:48:28.000Z 16.0 323.20001220703125 2026-09-13T09:48:29.000Z 17.0 323.20001220703125 2026-09-13T09:48:30.000Z 17.0 323.20001220703125 2026-09-13T09:48:31.000Z 17.0 323.20001220703125 2026-09-13T09:48:32.000Z 17.0 323.20001220703125 2026-09-13T09:48:33.000Z 17.0 323.20001220703125 2026-09-13T09:48:34.000Z 17.0 323.20001220703125 2026-09-13T09:48:35.000Z 16.0 323.20001220703125 2026-09-13T09:48:36.000Z 16.0 323.20001220703125 2026-09-13T09:48:37.000Z 16.0 323.20001220703125 2026-09-13T09:48:38.000Z 16.0 323.20001220703125 2026-09-13T09:48:39.000Z 17.0 323.20001220703125 2026-09-13T09:48:40.000Z 16.0 323.20001220703125 2026-09-13T09:48:41.000Z 16.0 323.20001220703125 2026-09-13T09:48:42.000Z 16.0 323.20001220703125 2026-09-13T09:48:43.000Z 16.0 323.20001220703125 2026-09-13T09:48:44.000Z 16.0 323.20001220703125 2026-09-13T09:48:45.000Z 16.0 323.20001220703125 2026-09-13T09:48:46.000Z 16.0 323 2026-09-13T09:48:47.000Z 16.0 323 2026-09-13T09:48:48.000Z 16.0 323 2026-09-13T09:48:49.000Z 16.0 323 2026-09-13T09:48:50.000Z 16.0 323 2026-09-13T09:48:51.000Z 17.0 323 2026-09-13T09:48:52.000Z 16.0 323 2026-09-13T09:48:53.000Z 17.0 323 2026-09-13T09:48:54.000Z 16.0 323 2026-09-13T09:48:55.000Z 17.0 322.79998779296875 2026-09-13T09:48:56.000Z 17.0 321.399993896484375 2026-09-13T09:58:43.000Z 17.0 321.399993896484375 2026-09-13T09:58:44.000Z 17.0 321.399993896484375 2026-09-13T09:58:45.000Z 17.0 321.399993896484375 2026-09-13T09:58:46.000Z 17.0 321.399993896484375 2026-09-13T09:58:47.000Z 17.0 321.399993896484375 2026-09-13T09:58:48.000Z 17.0 321.399993896484375 2026-09-13T09:58:49.000Z 17.0 321.399993896484375 2026-09-13T09:58:50.000Z 17.0 321.399993896484375 2026-09-13T09:58:51.000Z 17.0 321.399993896484375 2026-09-13T09:58:52.000Z 17.0 321.20001220703125 2026-09-13T09:58:53.000Z 17.0 321.20001220703125 2026-09-13T09:58:54.000Z 17.0 321.20001220703125 2026-09-13T09:58:55.000Z 17.0 321 2026-09-13T09:58:56.000Z 17.0 321 2026-09-13T09:58:57.000Z 17.0 321 2026-09-13T09:58:58.000Z 17.0 321 2026-09-13T09:58:59.000Z 17.0 320.79998779296875 2026-09-13T09:59:00.000Z 17.0 320.79998779296875 2026-09-13T09:59:01.000Z 17.0 320.600006103515625 2026-09-13T09:59:02.000Z 17.0 320.399993896484375 2026-09-13T09:59:03.000Z 17.0 320.399993896484375 2026-09-13T09:59:04.000Z 17.0 320.20001220703125 2026-09-13T09:59:05.000Z 17.0 320 2026-09-13T09:59:06.000Z 17.0 320 2026-09-13T09:59:07.000Z 17.0 319.79998779296875 2026-09-13T09:59:08.000Z 17.0 319.600006103515625 2026-09-13T09:59:09.000Z 17.0 319.399993896484375 2026-09-13T09:59:10.000Z 17.0 319.20001220703125 2026-09-13T09:59:11.000Z 17.0 319 2026-09-13T09:59:12.000Z 17.0 318.79998779296875 2026-09-13T09:59:13.000Z 17.0 318.600006103515625 2026-09-13T09:59:14.000Z 17.0 318.20001220703125 2026-09-13T09:59:15.000Z 17.0 318 2026-09-13T09:59:16.000Z 17.0 317.600006103515625 2026-09-13T09:59:17.000Z 17.0 317.399993896484375 2026-09-13T09:59:18.000Z 17.0 317 2026-09-13T09:59:19.000Z 17.0 316.79998779296875 2026-09-13T09:59:20.000Z 17.0 316.399993896484375 2026-09-13T09:59:21.000Z 17.0 316.20001220703125 2026-09-13T09:59:22.000Z 17.0 315.79998779296875 2026-09-13T09:59:23.000Z 17.0 315.399993896484375 2026-09-13T09:59:24.000Z 17.0 315.20001220703125 2026-09-13T09:59:25.000Z 17.0 315 2026-09-13T09:59:26.000Z 17.0 314.600006103515625 2026-09-13T09:59:27.000Z 17.0 314.399993896484375 2026-09-13T09:59:28.000Z 17.0 314.20001220703125 2026-09-13T09:59:29.000Z 17.0 313.79998779296875 2026-09-13T09:59:30.000Z 17.0 313.600006103515625 2026-09-13T09:59:31.000Z 17.0 313.399993896484375 2026-09-13T09:59:32.000Z 17.0 313 2026-09-13T09:59:33.000Z 17.0 312.79998779296875 2026-09-13T09:59:34.000Z 17.0 312.399993896484375 2026-09-13T09:59:35.000Z 17.0 312.20001220703125 2026-09-13T09:59:36.000Z 17.0 312 2026-09-13T09:59:37.000Z 17.0 311.79998779296875 2026-09-13T09:59:38.000Z 17.0 311.399993896484375 2026-09-13T09:59:39.000Z 17.0 311.20001220703125 2026-09-13T09:59:40.000Z 17.0 310.79998779296875 2026-09-13T09:59:41.000Z 17.0 310.600006103515625 2026-09-13T09:59:42.000Z 17.0 310.20001220703125 2026-09-13T09:59:43.000Z 17.0 310 2026-09-13T09:59:44.000Z 17.0 309.600006103515625 2026-09-13T09:59:45.000Z 17.0 309.399993896484375 2026-09-13T09:59:46.000Z 17.0 309 2026-09-13T09:59:47.000Z 17.0 308.79998779296875 2026-09-13T09:59:48.000Z 17.0 308.399993896484375 2026-09-13T09:59:49.000Z 17.0 308.20001220703125 2026-09-13T09:59:50.000Z 17.0 307.79998779296875 2026-09-13T09:59:51.000Z 17.0 307.600006103515625 2026-09-13T09:59:52.000Z 17.0 307.399993896484375 2026-09-13T09:59:53.000Z 17.0 307.20001220703125 2026-09-13T09:59:54.000Z 17.0 307 2026-09-13T09:59:55.000Z 17.0 306.79998779296875 2026-09-13T09:59:56.000Z 17.0 306.79998779296875 2026-09-13T09:59:57.000Z 17.0 306.600006103515625 2026-09-13T09:59:58.000Z 17.0 306.399993896484375 2026-09-13T09:59:59.000Z 17.0 306.399993896484375 2026-09-13T10:00:00.000Z 17.0 306.399993896484375 2026-09-13T10:00:01.000Z 17.0 306.20001220703125 2026-09-13T10:00:02.000Z 17.0 306.20001220703125 2026-09-13T10:00:03.000Z 17.0 306.20001220703125 2026-09-13T10:00:04.000Z 17.0 306.20001220703125 2026-09-13T10:00:05.000Z 17.0 306 2026-09-13T10:00:06.000Z 17.0 306 2026-09-13T10:00:07.000Z 17.0 305.79998779296875 2026-09-13T10:00:08.000Z 17.0 305.79998779296875 2026-09-13T10:00:09.000Z 17.0 305.600006103515625 2026-09-13T10:00:10.000Z 17.0 305.600006103515625 2026-09-13T10:00:11.000Z 17.0 305.399993896484375 2026-09-13T10:00:12.000Z 17.0 305.20001220703125 2026-09-13T10:00:13.000Z 17.0 305.20001220703125 2026-09-13T10:00:14.000Z 17.0 305 2026-09-13T10:00:15.000Z 17.0 304.600006103515625 2026-09-13T10:00:16.000Z 17.0 304.399993896484375 2026-09-13T10:00:17.000Z 17.0 304.20001220703125 2026-09-13T10:00:18.000Z 17.0 304 2026-09-13T10:00:19.000Z 17.0 303.600006103515625 2026-09-13T10:00:20.000Z 17.0 303.399993896484375 2026-09-13T10:00:21.000Z 17.0 303 2026-09-13T10:00:22.000Z 17.0 302.79998779296875 2026-09-13T10:00:23.000Z 17.0 302.600006103515625 2026-09-13T10:00:24.000Z 17.0 302.399993896484375 2026-09-13T10:00:25.000Z 17.0 302.20001220703125 2026-09-13T10:00:26.000Z 17.0 302 2026-09-13T10:00:27.000Z 17.0 301.79998779296875 2026-09-13T10:00:28.000Z 17.0 301.79998779296875 2026-09-13T10:00:29.000Z 17.0 301.600006103515625 2026-09-13T10:00:30.000Z 17.0 301.399993896484375 2026-09-13T10:00:31.000Z 17.0 301.20001220703125 2026-09-13T10:00:32.000Z 17.0 301.20001220703125 2026-09-13T10:00:33.000Z 17.0 301.20001220703125 2026-09-13T10:00:34.000Z 17.0 301.20001220703125 2026-09-13T10:00:35.000Z 17.0 301.20001220703125 2026-09-13T10:00:36.000Z 17.0 301.20001220703125 2026-09-13T10:00:37.000Z 17.0 301.399993896484375 2026-09-13T10:00:38.000Z 17.0 301.600006103515625 2026-09-13T10:00:39.000Z 17.0 301.79998779296875 2026-09-13T10:00:40.000Z 17.0 302 2026-09-13T10:00:41.000Z 17.0 302.20001220703125 2026-09-13T10:00:42.000Z 17.0 302.20001220703125 2026-09-13T10:00:43.000Z 17.0 302.399993896484375 2026-09-13T10:00:44.000Z 17.0 302.600006103515625 2026-09-13T10:00:45.000Z 17.0 302.79998779296875 2026-09-13T10:00:46.000Z 17.0 303 2026-09-13T10:00:47.000Z 17.0 303.20001220703125 2026-09-13T10:00:48.000Z 17.0 303.399993896484375 2026-09-13T10:00:49.000Z 17.0 303.399993896484375 2026-09-13T10:00:50.000Z 17.0 303.600006103515625 2026-09-13T10:00:51.000Z 17.0 303.79998779296875 2026-09-13T10:00:52.000Z 17.0 304 2026-09-13T10:00:53.000Z 17.0 304.20001220703125 2026-09-13T10:00:54.000Z 17.0 304.20001220703125 2026-09-13T10:00:55.000Z 17.0 304.399993896484375 2026-09-13T10:00:56.000Z 17.0 304.399993896484375 2026-09-13T10:00:57.000Z 17.0 304.600006103515625 2026-09-13T10:00:58.000Z 17.0 304.600006103515625 2026-09-13T10:00:59.000Z 17.0 304.79998779296875 2026-09-13T10:01:00.000Z 17.0 304.79998779296875 2026-09-13T10:01:01.000Z 17.0 305 2026-09-13T10:01:02.000Z 17.0 305 2026-09-13T10:01:03.000Z 17.0 305.20001220703125 2026-09-13T10:01:04.000Z 17.0 305.20001220703125 2026-09-13T10:01:05.000Z 17.0 305.20001220703125 2026-09-13T10:01:06.000Z 17.0 305.20001220703125 2026-09-13T10:01:07.000Z 17.0 305.399993896484375 2026-09-13T10:01:08.000Z 17.0 305.399993896484375 2026-09-13T10:01:09.000Z 17.0 305.399993896484375 2026-09-13T10:01:10.000Z 17.0 305.399993896484375 2026-09-13T10:01:11.000Z 17.0 305.399993896484375 2026-09-13T10:01:12.000Z 17.0 305.600006103515625 2026-09-13T10:01:13.000Z 17.0 305.600006103515625 2026-09-13T10:01:14.000Z 17.0 305.79998779296875 2026-09-13T10:01:15.000Z 17.0 305.79998779296875 2026-09-13T10:01:16.000Z 17.0 305.79998779296875 2026-09-13T10:01:17.000Z 17.0 306 2026-09-13T10:01:18.000Z 17.0 306 2026-09-13T10:01:19.000Z 17.0 306.20001220703125 2026-09-13T10:01:20.000Z 17.0 306.20001220703125 2026-09-13T10:01:21.000Z 17.0 306.399993896484375 2026-09-13T10:01:22.000Z 17.0 306.399993896484375 2026-09-13T10:01:23.000Z 17.0 306.399993896484375 2026-09-13T10:01:24.000Z 17.0 306.600006103515625 2026-09-13T10:01:25.000Z 17.0 306.600006103515625 2026-09-13T10:01:26.000Z 17.0 306.600006103515625 2026-09-13T10:01:27.000Z 17.0 306.600006103515625 2026-09-13T10:01:28.000Z 17.0 306.600006103515625 2026-09-13T10:01:29.000Z 17.0 306.600006103515625 2026-09-13T10:01:30.000Z 17.0 306.600006103515625 2026-09-13T10:01:31.000Z 17.0 306.600006103515625 2026-09-13T10:01:32.000Z 17.0 306.600006103515625 2026-09-13T10:01:33.000Z 17.0 306.600006103515625 2026-09-13T10:01:34.000Z 17.0 306.79998779296875 2026-09-13T10:01:35.000Z 17.0 306.79998779296875 2026-09-13T10:01:36.000Z 17.0 306.79998779296875 2026-09-13T10:01:37.000Z 17.0 306.79998779296875 2026-09-13T10:01:38.000Z 17.0 307 2026-09-13T10:01:39.000Z 17.0 307 2026-09-13T10:01:40.000Z 17.0 307 2026-09-13T10:01:41.000Z 17.0 307 2026-09-13T10:01:42.000Z 17.0 307 2026-09-13T10:01:43.000Z 17.0 307 2026-09-13T10:01:44.000Z 17.0 307 2026-09-13T10:01:45.000Z 17.0 307.20001220703125 2026-09-13T10:01:46.000Z 17.0 307.20001220703125 2026-09-13T10:01:47.000Z 17.0 307.20001220703125 2026-09-13T10:01:48.000Z 17.0 307.20001220703125 2026-09-13T10:01:49.000Z 17.0 307.20001220703125 2026-09-13T10:01:50.000Z 16.0 307.20001220703125 2026-09-13T10:01:51.000Z 17.0 307.20001220703125 2026-09-13T10:01:52.000Z 17.0 307.20001220703125 2026-09-13T10:01:53.000Z 16.0 307.20001220703125 2026-09-13T10:01:54.000Z 17.0 307 2026-09-13T10:01:55.000Z 17.0 307 2026-09-13T10:01:56.000Z 17.0 307 2026-09-13T10:01:57.000Z 17.0 307 2026-09-13T10:01:58.000Z 16.0 307 2026-09-13T10:01:59.000Z 17.0 307 2026-09-13T10:02:00.000Z 16.0 306.79998779296875 2026-09-13T10:02:01.000Z 17.0 306.79998779296875 2026-09-13T10:02:02.000Z 17.0 306.600006103515625 2026-09-13T10:02:03.000Z 17.0 306.600006103515625 2026-09-13T10:02:04.000Z 17.0 306.399993896484375 2026-09-13T10:02:05.000Z 16.0 306.399993896484375 2026-09-13T10:02:06.000Z 16.0 306.399993896484375 2026-09-13T10:02:07.000Z 17.0 306.20001220703125 2026-09-13T10:02:08.000Z 17.0 306.20001220703125 2026-09-13T10:02:09.000Z 17.0 306 2026-09-13T10:02:10.000Z 16.0 306 2026-09-13T10:02:11.000Z 17.0 305.79998779296875 2026-09-13T10:02:12.000Z 17.0 305.79998779296875 2026-09-13T10:02:13.000Z 16.0 305.600006103515625 2026-09-13T10:02:14.000Z 17.0 305.600006103515625 2026-09-13T10:02:15.000Z 17.0 305.399993896484375 2026-09-13T10:02:16.000Z 16.0 305.399993896484375 2026-09-13T10:02:17.000Z 16.0 305.20001220703125 2026-09-13T10:02:18.000Z 16.0 305.20001220703125 2026-09-13T10:02:19.000Z 16.0 305 2026-09-13T10:02:20.000Z 16.0 305 2026-09-13T10:02:21.000Z 16.0 304.79998779296875 2026-09-13T10:02:22.000Z 16.0 304.79998779296875 2026-09-13T10:02:23.000Z 16.0 304.600006103515625 2026-09-13T10:02:24.000Z 17.0 304.600006103515625 2026-09-13T10:02:25.000Z 16.0 304.399993896484375 2026-09-13T10:02:26.000Z 16.0 304.20001220703125 2026-09-13T10:02:27.000Z 17.0 304 2026-09-13T10:02:28.000Z 17.0 303.79998779296875 2026-09-13T10:02:29.000Z 17.0 303.600006103515625 2026-09-13T10:02:30.000Z 16.0 303.399993896484375 2026-09-13T10:02:31.000Z 17.0 303.20001220703125 2026-09-13T10:02:32.000Z 16.0 303 2026-09-13T10:02:33.000Z 16.0 302.79998779296875 2026-09-13T10:02:34.000Z 16.0 302.600006103515625 2026-09-13T10:02:35.000Z 16.0 302.20001220703125 2026-09-13T10:02:36.000Z 16.0 302 2026-09-13T10:02:37.000Z 16.0 301.600006103515625 2026-09-13T10:02:38.000Z 16.0 301.399993896484375 2026-09-13T10:02:39.000Z 16.0 301 2026-09-13T10:02:40.000Z 16.0 300.600006103515625 2026-09-13T10:02:41.000Z 16.0 300.399993896484375 2026-09-13T10:02:42.000Z 16.0 300 2026-09-13T10:02:43.000Z 16.0 299.79998779296875 2026-09-13T10:02:44.000Z 16.0 299.399993896484375 2026-09-13T10:02:45.000Z 16.0 299.20001220703125 2026-09-13T10:02:46.000Z 16.0 298.79998779296875 2026-09-13T10:02:47.000Z 16.0 298.600006103515625 2026-09-13T10:02:48.000Z 16.0 298.20001220703125 2026-09-13T10:02:49.000Z 16.0 298 2026-09-13T10:02:50.000Z 16.0 297.79998779296875 2026-09-13T10:02:51.000Z 16.0 297.600006103515625 2026-09-13T10:02:52.000Z 16.0 297.399993896484375 2026-09-13T10:02:53.000Z 16.0 297 2026-09-13T10:02:54.000Z 16.0 296.79998779296875 2026-09-13T10:02:55.000Z 16.0 296.600006103515625 2026-09-13T10:02:56.000Z 16.0 296.399993896484375 2026-09-13T10:02:57.000Z 16.0 296.20001220703125 2026-09-13T10:02:58.000Z 16.0 296 2026-09-13T10:02:59.000Z 16.0 295.79998779296875 2026-09-13T10:03:00.000Z 16.0 295.399993896484375 2026-09-13T10:03:01.000Z 16.0 295.20001220703125 2026-09-13T10:03:02.000Z 16.0 295 2026-09-13T10:03:03.000Z 16.0 294.600006103515625 2026-09-13T10:03:04.000Z 16.0 294.20001220703125 2026-09-13T10:03:05.000Z 16.0 293.79998779296875 2026-09-13T10:03:06.000Z 16.0 293.600006103515625 2026-09-13T10:03:07.000Z 16.0 293.20001220703125 2026-09-13T10:03:08.000Z 16.0 292.79998779296875 2026-09-13T10:03:09.000Z 16.0 292.600006103515625 2026-09-13T10:03:10.000Z 16.0 292.20001220703125 2026-09-13T10:03:11.000Z 16.0 292 2026-09-13T10:03:12.000Z 16.0 291.79998779296875 2026-09-13T10:03:13.000Z 16.0 291.600006103515625 2026-09-13T10:03:14.000Z 16.0 291.399993896484375 2026-09-13T10:03:15.000Z 16.0 291.20001220703125 2026-09-13T10:03:16.000Z 16.0 291 2026-09-13T10:03:17.000Z 16.0 290.79998779296875 2026-09-13T10:03:18.000Z 16.0 290.600006103515625 2026-09-13T10:03:19.000Z 16.0 290.600006103515625 2026-09-13T10:03:20.000Z 16.0 290.20001220703125 2026-09-13T10:03:21.000Z 16.0 290.20001220703125 2026-09-13T10:03:22.000Z 16.0 290 2026-09-13T10:03:23.000Z 16.0 289.79998779296875 2026-09-13T10:03:24.000Z 16.0 289.79998779296875 2026-09-13T10:03:25.000Z 16.0 289.600006103515625 2026-09-13T10:03:26.000Z 16.0 289.600006103515625 2026-09-13T10:03:27.000Z 16.0 289.399993896484375 2026-09-13T10:03:28.000Z 16.0 289.20001220703125 2026-09-13T10:03:29.000Z 16.0 289.20001220703125 2026-09-13T10:03:30.000Z 16.0 289 2026-09-13T10:03:31.000Z 16.0 288.79998779296875 2026-09-13T10:03:32.000Z 16.0 288.79998779296875 2026-09-13T10:03:33.000Z 16.0 288.600006103515625 2026-09-13T10:03:34.000Z 16.0 288.399993896484375 2026-09-13T10:03:35.000Z 16.0 288.20001220703125 2026-09-13T10:03:36.000Z 16.0 288 2026-09-13T10:03:37.000Z 16.0 287.79998779296875 2026-09-13T10:03:38.000Z 16.0 287.600006103515625 2026-09-13T10:03:39.000Z 16.0 287.399993896484375 2026-09-13T10:03:40.000Z 16.0 287.20001220703125 2026-09-13T10:03:41.000Z 16.0 287 2026-09-13T10:03:42.000Z 16.0 286.79998779296875 2026-09-13T10:03:43.000Z 16.0 286.600006103515625 2026-09-13T10:03:44.000Z 16.0 286.399993896484375 2026-09-13T10:03:45.000Z 16.0 286.20001220703125 2026-09-13T10:03:46.000Z 16.0 286 2026-09-13T10:03:47.000Z 16.0 285.600006103515625 2026-09-13T10:03:48.000Z 16.0 285.20001220703125 2026-09-13T10:03:49.000Z 16.0 284.600006103515625 2026-09-13T10:03:50.000Z 16.0 284 2026-09-13T10:03:51.000Z 16.0 283.600006103515625 2026-09-13T10:03:52.000Z 16.0 283 2026-09-13T10:03:53.000Z 16.0 282.399993896484375 2026-09-13T10:03:54.000Z 16.0 281.79998779296875 2026-09-13T10:03:55.000Z 16.0 281 2026-09-13T10:03:56.000Z 16.0 280.600006103515625 2026-09-13T10:03:57.000Z 16.0 280 2026-09-13T10:03:58.000Z 16.0 279.20001220703125 2026-09-13T10:03:59.000Z 16.0 278.399993896484375 2026-09-13T10:04:00.000Z 16.0 277.600006103515625 2026-09-13T10:04:01.000Z 16.0 276.79998779296875 2026-09-13T10:04:02.000Z 16.0 276.399993896484375 2026-09-13T10:04:03.000Z 16.0 276 2026-09-13T10:04:04.000Z 16.0 275.399993896484375 2026-09-13T10:04:05.000Z 16.0 275 2026-09-13T10:04:06.000Z 16.0 274.600006103515625 2026-09-13T10:04:07.000Z 16.0 274.399993896484375 2026-09-13T10:04:08.000Z 16.0 274 2026-09-13T10:04:09.000Z 16.0 273.399993896484375 2026-09-13T10:04:10.000Z 16.0 273 2026-09-13T10:04:11.000Z 16.0 272.600006103515625 2026-09-13T10:04:12.000Z 16.0 272 2026-09-13T10:04:13.000Z 16.0 271.600006103515625 2026-09-13T10:04:14.000Z 16.0 271 2026-09-13T10:04:15.000Z 16.0 270.600006103515625 2026-09-13T10:04:16.000Z 16.0 270.20001220703125 2026-09-13T10:04:17.000Z 16.0 269.79998779296875 2026-09-13T10:04:18.000Z 16.0 269.600006103515625 2026-09-13T10:04:19.000Z 16.0 269.20001220703125 2026-09-13T10:04:20.000Z 16.0 269 2026-09-13T10:04:21.000Z 16.0 268.600006103515625 2026-09-13T10:04:22.000Z 16.0 268.20001220703125 2026-09-13T10:04:23.000Z 16.0 267.79998779296875 2026-09-13T10:04:24.000Z 16.0 267.399993896484375 2026-09-13T10:04:25.000Z 16.0 267 2026-09-13T10:04:26.000Z 16.0 266.600006103515625 2026-09-13T10:04:27.000Z 16.0 266.20001220703125 2026-09-13T10:04:28.000Z 16.0 265.79998779296875 2026-09-13T10:04:29.000Z 16.0 265.399993896484375 2026-09-13T10:04:30.000Z 16.0 265.20001220703125 2026-09-13T10:04:31.000Z 16.0 264.79998779296875 2026-09-13T10:04:32.000Z 16.0 264.399993896484375 2026-09-13T10:04:33.000Z 16.0 264.20001220703125 2026-09-13T10:04:34.000Z 16.0 264 2026-09-13T10:04:35.000Z 16.0 263.79998779296875 2026-09-13T10:04:36.000Z 16.0 263.399993896484375 2026-09-13T10:04:37.000Z 16.0 263.20001220703125 2026-09-13T10:04:38.000Z 16.0 262.79998779296875 2026-09-13T10:04:39.000Z 16.0 262.600006103515625 2026-09-13T10:04:40.000Z 16.0 262 2026-09-13T10:04:41.000Z 16.0 261.600006103515625 2026-09-13T10:04:42.000Z 16.0 261.20001220703125 2026-09-13T10:04:43.000Z 16.0 260.79998779296875 2026-09-13T10:04:44.000Z 16.0 260.399993896484375 2026-09-13T10:04:45.000Z 16.0 260 2026-09-13T10:04:46.000Z 16.0 259.79998779296875 2026-09-13T10:04:47.000Z 16.0 259.399993896484375 2026-09-13T10:04:48.000Z 16.0 259.20001220703125 2026-09-13T10:04:49.000Z 16.0 258.79998779296875 2026-09-13T10:04:50.000Z 16.0 258.600006103515625 2026-09-13T10:04:51.000Z 16.0 258.20001220703125 2026-09-13T10:04:52.000Z 16.0 258 2026-09-13T10:04:53.000Z 16.0 257.600006103515625 2026-09-13T10:04:54.000Z 16.0 257.399993896484375 2026-09-13T10:04:55.000Z 16.0 257.20001220703125 2026-09-13T10:04:56.000Z 16.0 256.79998779296875 2026-09-13T10:04:57.000Z 16.0 256.600006103515625 2026-09-13T10:04:58.000Z 16.0 256.399993896484375 2026-09-13T10:04:59.000Z 16.0 256 2026-09-13T10:05:00.000Z 16.0 255.8000030517578125 2026-09-13T10:05:01.000Z 16.0 255.600006103515625 2026-09-13T10:05:02.000Z 16.0 255.399993896484375 2026-09-13T10:05:03.000Z 16.0 255.1999969482421875 2026-09-13T10:05:04.000Z 16.0 254.8000030517578125 2026-09-13T10:05:05.000Z 16.0 254.399993896484375 2026-09-13T10:05:06.000Z 16.0 254 2026-09-13T10:05:07.000Z 16.0 253.399993896484375 2026-09-13T10:05:08.000Z 16.0 252.8000030517578125 2026-09-13T10:05:09.000Z 16.0 252.1999969482421875 2026-09-13T10:05:10.000Z 16.0 251.399993896484375 2026-09-13T10:05:11.000Z 16.0 250.8000030517578125 2026-09-13T10:05:12.000Z 16.0 249.8000030517578125 2026-09-13T10:05:13.000Z 16.0 249.1999969482421875 2026-09-13T10:05:14.000Z 16.0 248.399993896484375 2026-09-13T10:05:15.000Z 16.0 247.8000030517578125 2026-09-13T10:05:16.000Z 16.0 247 2026-09-13T10:05:17.000Z 16.0 246.399993896484375 2026-09-13T10:05:18.000Z 16.0 245.8000030517578125 2026-09-13T10:05:19.000Z 16.0 245 2026-09-13T10:05:20.000Z 16.0 244.399993896484375 2026-09-13T10:05:21.000Z 16.0 243.600006103515625 2026-09-13T10:05:22.000Z 16.0 243 2026-09-13T10:05:23.000Z 16.0 242.399993896484375 2026-09-13T10:05:24.000Z 16.0 241.8000030517578125 2026-09-13T10:05:25.000Z 16.0 241.1999969482421875 2026-09-13T10:05:26.000Z 16.0 240.8000030517578125 2026-09-13T10:05:27.000Z 16.0 240.1999969482421875 2026-09-13T10:05:28.000Z 16.0 239.600006103515625 2026-09-13T10:05:29.000Z 16.0 239 2026-09-13T10:05:30.000Z 16.0 238.600006103515625 2026-09-13T10:05:31.000Z 16.0 238 2026-09-13T10:05:32.000Z 16.0 237.1999969482421875 2026-09-13T10:05:33.000Z 16.0 236.600006103515625 2026-09-13T10:05:34.000Z 16.0 236 2026-09-13T10:05:35.000Z 16.0 235.1999969482421875 2026-09-13T10:05:36.000Z 16.0 234.600006103515625 2026-09-13T10:05:37.000Z 16.0 233.8000030517578125 2026-09-13T10:05:38.000Z 16.0 233 2026-09-13T10:05:39.000Z 16.0 232.399993896484375 2026-09-13T10:05:40.000Z 16.0 231.8000030517578125 2026-09-13T10:05:41.000Z 16.0 231.1999969482421875 2026-09-13T10:05:42.000Z 16.0 230.8000030517578125 2026-09-13T10:05:43.000Z 16.0 230.1999969482421875 2026-09-13T10:05:44.000Z 16.0 229.600006103515625 2026-09-13T10:05:45.000Z 16.0 229 2026-09-13T10:05:46.000Z 16.0 228.600006103515625 2026-09-13T10:05:47.000Z 16.0 228 2026-09-13T10:05:48.000Z 16.0 227.600006103515625 2026-09-13T10:05:49.000Z 16.0 227.1999969482421875 2026-09-13T10:05:50.000Z 16.0 227 2026-09-13T10:05:51.000Z 16.0 226.600006103515625 2026-09-13T10:05:52.000Z 16.0 226.1999969482421875 2026-09-13T10:05:53.000Z 16.0 225.8000030517578125 2026-09-13T10:05:54.000Z 16.0 225.399993896484375 2026-09-13T10:05:55.000Z 16.0 225.1999969482421875 2026-09-13T10:05:56.000Z 16.0 224.8000030517578125 2026-09-13T10:05:57.000Z 16.0 224.399993896484375 2026-09-13T10:05:58.000Z 16.0 224 2026-09-13T10:05:59.000Z 16.0 223.600006103515625 2026-09-13T10:06:00.000Z 16.0 223.1999969482421875 2026-09-13T10:06:01.000Z 16.0 222.8000030517578125 2026-09-13T10:06:02.000Z 16.0 222.1999969482421875 2026-09-13T10:06:03.000Z 16.0 221.8000030517578125 2026-09-13T10:06:04.000Z 16.0 221.1999969482421875 2026-09-13T10:06:05.000Z 16.0 220.600006103515625 2026-09-13T10:06:06.000Z 16.0 220.1999969482421875 2026-09-13T10:06:07.000Z 16.0 219.600006103515625 2026-09-13T10:06:08.000Z 16.0 219 2026-09-13T10:06:09.000Z 16.0 218.399993896484375 2026-09-13T10:06:10.000Z 16.0 217.8000030517578125 2026-09-13T10:06:11.000Z 16.0 217.1999969482421875 2026-09-13T10:06:12.000Z 16.0 216.8000030517578125 2026-09-13T10:06:13.000Z 16.0 216.399993896484375 2026-09-13T10:06:14.000Z 16.0 215.8000030517578125 2026-09-13T10:06:15.000Z 16.0 215.399993896484375 2026-09-13T10:06:16.000Z 16.0 215 2026-09-13T10:06:17.000Z 16.0 214.600006103515625 2026-09-13T10:06:18.000Z 16.0 214.1999969482421875 2026-09-13T10:06:19.000Z 16.0 213.8000030517578125 2026-09-13T10:06:20.000Z 16.0 213.399993896484375 2026-09-13T10:06:21.000Z 16.0 212.8000030517578125 2026-09-13T10:06:22.000Z 16.0 212.399993896484375 2026-09-13T10:06:23.000Z 16.0 211.8000030517578125 2026-09-13T10:06:24.000Z 16.0 211.1999969482421875 2026-09-13T10:06:25.000Z 16.0 210.600006103515625 2026-09-13T10:06:26.000Z 16.0 210 2026-09-13T10:06:27.000Z 16.0 209.399993896484375 2026-09-13T10:06:28.000Z 16.0 208.8000030517578125 2026-09-13T10:06:29.000Z 16.0 208.399993896484375 2026-09-13T10:06:30.000Z 16.0 208 2026-09-13T10:06:31.000Z 16.0 207.600006103515625 2026-09-13T10:06:32.000Z 16.0 207.399993896484375 2026-09-13T10:06:33.000Z 16.0 207.1999969482421875 2026-09-13T10:06:34.000Z 16.0 207 2026-09-13T10:06:35.000Z 16.0 206.8000030517578125 2026-09-13T10:06:36.000Z 16.0 206.600006103515625 2026-09-13T10:06:37.000Z 16.0 206.600006103515625 2026-09-13T10:06:38.000Z 16.0 206.399993896484375 2026-09-13T10:06:39.000Z 16.0 206.399993896484375 2026-09-13T10:06:40.000Z 16.0 206 2026-09-13T10:08:04.000Z 16.0 206 2026-09-13T10:08:05.000Z 16.0 206 2026-09-13T10:08:06.000Z 16.0 205.8000030517578125 2026-09-13T10:08:07.000Z 16.0 205.8000030517578125 2026-09-13T10:08:08.000Z 16.0 205.8000030517578125 2026-09-13T10:08:09.000Z 16.0 205.8000030517578125 2026-09-13T10:08:10.000Z 16.0 205.600006103515625 2026-09-13T10:08:11.000Z 16.0 205.600006103515625 2026-09-13T10:08:12.000Z 16.0 205.600006103515625 2026-09-13T10:08:13.000Z 16.0 205.600006103515625 2026-09-13T10:08:14.000Z 16.0 205.600006103515625 2026-09-13T10:08:15.000Z 16.0 205.399993896484375 2026-09-13T10:08:16.000Z 16.0 205.600006103515625 2026-09-13T10:08:17.000Z 16.0 205.399993896484375 2026-09-13T10:08:18.000Z 16.0 205.399993896484375 2026-09-13T10:08:19.000Z 16.0 205.399993896484375 2026-09-13T10:08:20.000Z 16.0 205.399993896484375 2026-09-13T10:08:21.000Z 16.0 205.399993896484375 2026-09-13T10:08:22.000Z 16.0 205.399993896484375 2026-09-13T10:08:23.000Z 16.0 205.399993896484375 2026-09-13T10:08:24.000Z 16.0 205.399993896484375 2026-09-13T10:08:25.000Z 16.0 205.600006103515625 2026-09-13T10:08:26.000Z 16.0 205.600006103515625 2026-09-13T10:08:27.000Z 16.0 205.600006103515625 2026-09-13T10:08:28.000Z 16.0 205.600006103515625 2026-09-13T10:08:29.000Z 16.0 205.399993896484375 2026-09-13T10:08:30.000Z 16.0 205.399993896484375 2026-09-13T10:08:31.000Z 16.0 205.399993896484375 2026-09-13T10:08:32.000Z 16.0 205.399993896484375 2026-09-13T10:08:33.000Z 16.0 205.399993896484375 2026-09-13T10:08:34.000Z 16.0 205.399993896484375 2026-09-13T10:08:35.000Z 16.0 205.1999969482421875 2026-09-13T10:08:36.000Z 16.0 205.1999969482421875 2026-09-13T10:08:37.000Z 16.0 205 2026-09-13T10:08:38.000Z 16.0 205 2026-09-13T10:08:39.000Z 16.0 204.8000030517578125 2026-09-13T10:08:40.000Z 16.0 204.8000030517578125 2026-09-13T10:08:41.000Z 16.0 204.600006103515625 2026-09-13T10:08:42.000Z 16.0 204.600006103515625 2026-09-13T10:08:43.000Z 16.0 204.399993896484375 2026-09-13T10:08:44.000Z 16.0 204.399993896484375 2026-09-13T10:08:45.000Z 16.0 204.1999969482421875 2026-09-13T10:08:46.000Z 16.0 204.1999969482421875 2026-09-13T10:08:47.000Z 16.0 204 2026-09-13T10:08:48.000Z 16.0 204 2026-09-13T10:08:49.000Z 17.0 204 2026-09-13T10:08:50.000Z 17.0 204 2026-09-13T10:08:51.000Z 17.0 206 2026-09-13T11:17:44.000Z 19.0 206 2026-09-13T11:17:45.000Z 19.0 205.600006103515625 2026-09-13T11:17:55.000Z 19.0 205.399993896484375 2026-09-13T11:17:56.000Z 19.0 205.399993896484375 2026-09-13T11:17:57.000Z 19.0 205.1999969482421875 2026-09-13T11:17:58.000Z 19.0 205 2026-09-13T11:17:59.000Z 19.0 205 2026-09-13T11:18:00.000Z 19.0 204.8000030517578125 2026-09-13T11:18:01.000Z 19.0 204.399993896484375 2026-09-13T11:18:02.000Z 19.0 204.399993896484375 2026-09-13T11:18:03.000Z 19.0 204.1999969482421875 2026-09-13T11:18:04.000Z 19.0 204 2026-09-13T11:18:05.000Z 19.0 204 2026-09-13T11:18:06.000Z 19.0 204 2026-09-13T11:18:07.000Z 19.0 204 2026-09-13T11:18:08.000Z 19.0 204 2026-09-13T11:18:09.000Z 19.0 204 2026-09-13T11:18:10.000Z 19.0 204 2026-09-13T11:18:11.000Z 19.0 204.1999969482421875 2026-09-13T11:18:12.000Z 19.0 204.1999969482421875 2026-09-13T11:18:13.000Z 19.0 204.1999969482421875 2026-09-13T11:18:14.000Z 19.0 204.1999969482421875 2026-09-13T11:18:15.000Z 19.0 204.1999969482421875 2026-09-13T11:18:16.000Z 19.0 204.1999969482421875 2026-09-13T11:18:17.000Z 19.0 204.1999969482421875 2026-09-13T11:18:18.000Z 19.0 204.1999969482421875 2026-09-13T11:18:19.000Z 19.0 204.1999969482421875 2026-09-13T11:18:20.000Z 19.0 204.1999969482421875 2026-09-13T11:18:21.000Z 19.0 204.1999969482421875 2026-09-13T11:18:22.000Z 19.0 204 2026-09-13T11:18:23.000Z 19.0 204 2026-09-13T11:18:24.000Z 19.0 204 2026-09-13T11:18:25.000Z 19.0 204 2026-09-13T11:18:26.000Z 19.0 204 2026-09-13T11:18:27.000Z 19.0 204 2026-09-13T11:18:28.000Z 19.0 204 2026-09-13T11:18:29.000Z 19.0 203.8000030517578125 2026-09-13T11:18:30.000Z 19.0 203.8000030517578125 2026-09-13T11:18:31.000Z 19.0 203.8000030517578125 2026-09-13T11:18:32.000Z 19.0 203.8000030517578125 2026-09-13T11:18:33.000Z 19.0 203.8000030517578125 2026-09-13T11:18:34.000Z 19.0 203.8000030517578125 2026-09-13T11:18:35.000Z 19.0 203.8000030517578125 2026-09-13T11:18:36.000Z 19.0 204 2026-09-13T11:18:37.000Z 19.0 204 2026-09-13T11:18:38.000Z 19.0 204 2026-09-13T11:18:39.000Z 19.0 204 2026-09-13T11:18:40.000Z 19.0 204 2026-09-13T11:18:41.000Z 19.0 204 2026-09-13T11:18:42.000Z 19.0 204 2026-09-13T11:18:43.000Z 19.0 204 2026-09-13T11:18:44.000Z 19.0 204.1999969482421875 2026-09-13T11:18:45.000Z 19.0 204.1999969482421875 2026-09-13T11:18:46.000Z 19.0 204.1999969482421875 2026-09-13T11:18:47.000Z 19.0 204.399993896484375 2026-09-13T11:18:48.000Z 19.0 204.600006103515625 2026-09-13T11:18:49.000Z 19.0 204.600006103515625 2026-09-13T11:18:50.000Z 19.0 204.600006103515625 2026-09-13T11:18:51.000Z 19.0 204.8000030517578125 2026-09-13T11:18:52.000Z 19.0 206.8000030517578125 2026-09-13T12:00:17.000Z 19.0 206.8000030517578125 2026-09-13T12:00:18.000Z 19.0 206.8000030517578125 2026-09-13T12:01:08.000Z 19.0 207 2026-09-13T12:01:09.000Z 19.0 206.8000030517578125 2026-09-13T12:01:10.000Z 19.0 206.8000030517578125 2026-09-13T12:01:11.000Z 19.0 206.8000030517578125 2026-09-13T12:01:12.000Z 19.0 206.8000030517578125 2026-09-13T12:01:13.000Z 19.0 206.8000030517578125 2026-09-13T12:01:14.000Z 19.0 206.8000030517578125 2026-09-13T12:01:15.000Z 19.0 206.600006103515625 2026-09-13T12:01:16.000Z 19.0 206.600006103515625 2026-09-13T12:01:17.000Z 19.0 206.399993896484375 2026-09-13T12:01:18.000Z 19.0 206.399993896484375 2026-09-13T12:01:19.000Z 19.0 206.399993896484375 2026-09-13T12:01:20.000Z 19.0 206.399993896484375 2026-09-13T12:01:21.000Z 19.0 206.399993896484375 2026-09-13T12:01:22.000Z 19.0 206.1999969482421875 2026-09-13T12:01:23.000Z 19.0 206.1999969482421875 2026-09-13T12:01:24.000Z 19.0 206.1999969482421875 2026-09-13T12:01:25.000Z 19.0 206.1999969482421875 2026-09-13T12:01:26.000Z 19.0 206.1999969482421875 2026-09-13T12:01:27.000Z 19.0 206.1999969482421875 2026-09-13T12:01:28.000Z 19.0 206.1999969482421875 2026-09-13T12:01:29.000Z 19.0 206.1999969482421875 2026-09-13T12:01:30.000Z 19.0 206.1999969482421875 2026-09-13T12:01:31.000Z 19.0 206.1999969482421875 2026-09-13T12:01:32.000Z 19.0 206.1999969482421875 2026-09-13T12:01:33.000Z 19.0 206.1999969482421875 2026-09-13T12:01:34.000Z 19.0 206.1999969482421875 2026-09-13T12:01:35.000Z 19.0 206 2026-09-13T12:01:36.000Z 19.0 206 2026-09-13T12:01:37.000Z 19.0 206 2026-09-13T12:01:38.000Z 19.0 206 2026-09-13T12:01:39.000Z 19.0 206 2026-09-13T12:01:40.000Z 19.0 206 2026-09-13T12:01:41.000Z 19.0 206 2026-09-13T12:01:42.000Z 19.0 206 2026-09-13T12:01:43.000Z 19.0 206 2026-09-13T12:01:44.000Z 19.0 205.8000030517578125 2026-09-13T12:01:45.000Z 19.0 205.8000030517578125 2026-09-13T12:01:46.000Z 19.0 205.600006103515625 2026-09-13T12:01:47.000Z 19.0 205.399993896484375 2026-09-13T12:01:48.000Z 19.0 205.399993896484375 2026-09-13T12:01:49.000Z 19.0 205 2026-09-13T12:01:50.000Z 19.0 204.8000030517578125 2026-09-13T12:01:51.000Z 19.0 204.600006103515625 2026-09-13T12:01:52.000Z 19.0 204.1999969482421875 2026-09-13T12:01:53.000Z 19.0 203.8000030517578125 2026-09-13T12:01:54.000Z 19.0 203.600006103515625 2026-09-13T12:01:55.000Z 19.0 203.1999969482421875 2026-09-13T12:01:56.000Z 19.0 202.8000030517578125 2026-09-13T12:01:57.000Z 19.0 202.399993896484375 2026-09-13T12:01:58.000Z 19.0 202 2026-09-13T12:01:59.000Z 19.0 201.600006103515625 2026-09-13T12:02:00.000Z 19.0 201.399993896484375 2026-09-13T12:02:01.000Z 19.0 201 2026-09-13T12:02:02.000Z 19.0 200.600006103515625 2026-09-13T12:02:03.000Z 19.0 200.1999969482421875 2026-09-13T12:02:04.000Z 19.0 200 2026-09-13T12:02:05.000Z 19.0 199.600006103515625 2026-09-13T12:02:06.000Z 19.0 199.399993896484375 2026-09-13T12:02:07.000Z 19.0 199.1999969482421875 2026-09-13T12:02:08.000Z 19.0 199 2026-09-13T12:02:09.000Z 19.0 198.8000030517578125 2026-09-13T12:02:10.000Z 19.0 198.8000030517578125 2026-09-13T12:02:11.000Z 19.0 198.600006103515625 2026-09-13T12:02:12.000Z 19.0 198.600006103515625 2026-09-13T12:02:13.000Z 19.0 198.8000030517578125 2026-09-13T12:02:14.000Z 19.0 198.8000030517578125 2026-09-13T12:02:15.000Z 19.0 198.8000030517578125 2026-09-13T12:02:16.000Z 19.0 198.8000030517578125 2026-09-13T12:02:17.000Z 19.0 199 2026-09-13T12:02:18.000Z 19.0 199 2026-09-13T12:02:19.000Z 19.0 199 2026-09-13T12:02:20.000Z 19.0 199 2026-09-13T12:02:21.000Z 19.0 199.1999969482421875 2026-09-13T12:02:22.000Z 19.0 199.1999969482421875 2026-09-13T12:02:23.000Z 19.0 199.1999969482421875 2026-09-13T12:02:24.000Z 19.0 199.1999969482421875 2026-09-13T12:02:25.000Z 19.0 199.1999969482421875 2026-09-13T12:02:26.000Z 19.0 199.399993896484375 2026-09-13T12:02:27.000Z 19.0 199.399993896484375 2026-09-13T12:02:28.000Z 19.0 199.600006103515625 2026-09-13T12:02:29.000Z 19.0 199.8000030517578125 2026-09-13T12:02:30.000Z 19.0 200 2026-09-13T12:02:31.000Z 19.0 200 2026-09-13T12:02:32.000Z 19.0 200.1999969482421875 2026-09-13T12:02:33.000Z 19.0 200.600006103515625 2026-09-13T12:02:34.000Z 19.0 200.8000030517578125 2026-09-13T12:02:35.000Z 19.0 201 2026-09-13T12:02:36.000Z 19.0 201.1999969482421875 2026-09-13T12:02:37.000Z 19.0 201.399993896484375 2026-09-13T12:02:38.000Z 19.0 201.600006103515625 2026-09-13T12:02:39.000Z 19.0 201.8000030517578125 2026-09-13T12:02:40.000Z 19.0 201.8000030517578125 2026-09-13T12:02:41.000Z 19.0 202 2026-09-13T12:02:42.000Z 19.0 202.1999969482421875 2026-09-13T12:02:43.000Z 18.0 202.1999969482421875 2026-09-13T12:02:44.000Z 19.0 202.1999969482421875 2026-09-13T12:02:45.000Z 18.0 202.399993896484375 2026-09-13T12:02:46.000Z 18.0 202.399993896484375 2026-09-13T12:02:47.000Z 19.0 202.399993896484375 2026-09-13T12:02:48.000Z 18.0 202.600006103515625 2026-09-13T12:02:49.000Z 18.0 202.600006103515625 2026-09-13T12:02:50.000Z 18.0 202.600006103515625 2026-09-13T12:02:51.000Z 18.0 202.600006103515625 2026-09-13T12:02:52.000Z 19.0 202.600006103515625 2026-09-13T12:02:53.000Z 18.0 202.600006103515625 2026-09-13T12:02:54.000Z 18.0 202.600006103515625 2026-09-13T12:02:55.000Z 18.0 202.399993896484375 2026-09-13T12:02:56.000Z 18.0 202.399993896484375 2026-09-13T12:02:57.000Z 18.0 202.1999969482421875 2026-09-13T12:02:58.000Z 18.0 202 2026-09-13T12:02:59.000Z 18.0 201.8000030517578125 2026-09-13T12:03:00.000Z 18.0 201.399993896484375 2026-09-13T12:03:01.000Z 18.0 201.1999969482421875 2026-09-13T12:03:02.000Z 18.0 201 2026-09-13T12:03:03.000Z 18.0 200.8000030517578125 2026-09-13T12:03:04.000Z 18.0 200.600006103515625 2026-09-13T12:03:05.000Z 18.0 200.399993896484375 2026-09-13T12:03:06.000Z 18.0 200.1999969482421875 2026-09-13T12:03:07.000Z 18.0 200 2026-09-13T12:03:08.000Z 18.0 200 2026-09-13T12:03:09.000Z 18.0 200 2026-09-13T12:03:10.000Z 18.0 199.8000030517578125 2026-09-13T12:03:11.000Z 18.0 199.8000030517578125 2026-09-13T12:03:12.000Z 18.0 199.8000030517578125 2026-09-13T12:03:13.000Z 18.0 199.8000030517578125 2026-09-13T12:03:14.000Z 18.0 199.8000030517578125 2026-09-13T12:03:15.000Z 18.0 199.8000030517578125 2026-09-13T12:03:16.000Z 18.0 199.8000030517578125 2026-09-13T12:03:17.000Z 18.0 199.8000030517578125 2026-09-13T12:03:18.000Z 18.0 199.8000030517578125 2026-09-13T12:03:19.000Z 18.0 199.8000030517578125 2026-09-13T12:03:20.000Z 18.0 200 2026-09-13T12:03:21.000Z 18.0 200.1999969482421875 2026-09-13T12:03:22.000Z 18.0 200.1999969482421875 2026-09-13T12:03:23.000Z 18.0 200.399993896484375 2026-09-13T12:03:24.000Z 18.0 200.399993896484375 2026-09-13T12:03:25.000Z 18.0 200.600006103515625 2026-09-13T12:03:26.000Z 18.0 200.8000030517578125 2026-09-13T12:03:27.000Z 18.0 201 2026-09-13T12:03:28.000Z 18.0 201.1999969482421875 2026-09-13T12:03:29.000Z 18.0 201.1999969482421875 2026-09-13T12:03:30.000Z 18.0 201.399993896484375 2026-09-13T12:03:31.000Z 18.0 201.399993896484375 2026-09-13T12:03:32.000Z 18.0 201.600006103515625 2026-09-13T12:03:33.000Z 18.0 201.600006103515625 2026-09-13T12:03:34.000Z 18.0 201.600006103515625 2026-09-13T12:03:35.000Z 18.0 201.8000030517578125 2026-09-13T12:03:36.000Z 18.0 201.8000030517578125 2026-09-13T12:03:37.000Z 18.0 201.8000030517578125 2026-09-13T12:03:38.000Z 18.0 201.600006103515625 2026-09-13T12:03:39.000Z 18.0 201.600006103515625 2026-09-13T12:03:40.000Z 18.0 201.600006103515625 2026-09-13T12:03:41.000Z 18.0 201.399993896484375 2026-09-13T12:03:42.000Z 18.0 201.399993896484375 2026-09-13T12:03:43.000Z 18.0 201.1999969482421875 2026-09-13T12:03:44.000Z 18.0 201.1999969482421875 2026-09-13T12:03:45.000Z 18.0 201 2026-09-13T12:03:46.000Z 18.0 201 2026-09-13T12:03:47.000Z 18.0 200.8000030517578125 2026-09-13T12:03:48.000Z 18.0 200.600006103515625 2026-09-13T12:03:49.000Z 18.0 200.600006103515625 2026-09-13T12:03:50.000Z 18.0 200.399993896484375 2026-09-13T12:03:51.000Z 18.0 200.399993896484375 2026-09-13T12:03:52.000Z 18.0 200.399993896484375 2026-09-13T12:03:53.000Z 18.0 200.1999969482421875 2026-09-13T12:03:54.000Z 18.0 200.1999969482421875 2026-09-13T12:03:55.000Z 18.0 200.1999969482421875 2026-09-13T12:03:56.000Z 18.0 200 2026-09-13T12:03:57.000Z 18.0 199.8000030517578125 2026-09-13T12:03:58.000Z 18.0 199.8000030517578125 2026-09-13T12:03:59.000Z 18.0 199.600006103515625 2026-09-13T12:04:00.000Z 18.0 199.1999969482421875 2026-09-13T12:04:01.000Z 18.0 199 2026-09-13T12:04:02.000Z 18.0 198.8000030517578125 2026-09-13T12:04:03.000Z 18.0 198.399993896484375 2026-09-13T12:04:04.000Z 18.0 198.1999969482421875 2026-09-13T12:04:05.000Z 18.0 197.8000030517578125 2026-09-13T12:04:06.000Z 18.0 197.600006103515625 2026-09-13T12:04:07.000Z 18.0 197.1999969482421875 2026-09-13T12:04:08.000Z 18.0 197 2026-09-13T12:04:09.000Z 18.0 196.8000030517578125 2026-09-13T12:04:10.000Z 18.0 196.600006103515625 2026-09-13T12:04:11.000Z 18.0 196.600006103515625 2026-09-13T12:04:12.000Z 18.0 196.399993896484375 2026-09-13T12:04:13.000Z 18.0 196.1999969482421875 2026-09-13T12:04:14.000Z 18.0 196 2026-09-13T12:04:15.000Z 18.0 196 2026-09-13T12:04:16.000Z 18.0 195.600006103515625 2026-09-13T12:04:17.000Z 18.0 195.399993896484375 2026-09-13T12:04:18.000Z 18.0 195 2026-09-13T12:04:19.000Z 18.0 194.8000030517578125 2026-09-13T12:04:20.000Z 18.0 194.399993896484375 2026-09-13T12:04:21.000Z 18.0 194 2026-09-13T12:04:22.000Z 18.0 193.8000030517578125 2026-09-13T12:04:23.000Z 18.0 193.399993896484375 2026-09-13T12:04:24.000Z 18.0 193 2026-09-13T12:04:25.000Z 18.0 192.600006103515625 2026-09-13T12:04:26.000Z 18.0 192.1999969482421875 2026-09-13T12:04:27.000Z 18.0 191.8000030517578125 2026-09-13T12:04:28.000Z 18.0 191.399993896484375 2026-09-13T12:04:29.000Z 18.0 191 2026-09-13T12:04:30.000Z 18.0 190.600006103515625 2026-09-13T12:04:31.000Z 18.0 190.1999969482421875 2026-09-13T12:04:32.000Z 18.0 189.8000030517578125 2026-09-13T12:04:33.000Z 18.0 189.399993896484375 2026-09-13T12:04:34.000Z 18.0 189 2026-09-13T12:04:35.000Z 18.0 188.600006103515625 2026-09-13T12:04:36.000Z 18.0 188.1999969482421875 2026-09-13T12:04:37.000Z 18.0 187.8000030517578125 2026-09-13T12:04:38.000Z 18.0 187.399993896484375 2026-09-13T12:04:39.000Z 18.0 187 2026-09-13T12:04:40.000Z 18.0 186.8000030517578125 2026-09-13T12:04:41.000Z 18.0 186.1999969482421875 2026-09-13T12:04:42.000Z 18.0 185.8000030517578125 2026-09-13T12:04:43.000Z 18.0 185.1999969482421875 2026-09-13T12:04:44.000Z 18.0 184.8000030517578125 2026-09-13T12:04:45.000Z 18.0 184.1999969482421875 2026-09-13T12:04:46.000Z 18.0 183.8000030517578125 2026-09-13T12:04:47.000Z 18.0 183.1999969482421875 2026-09-13T12:04:48.000Z 18.0 182.8000030517578125 2026-09-13T12:04:49.000Z 18.0 182 2026-09-13T12:04:50.000Z 18.0 181.399993896484375 2026-09-13T12:04:51.000Z 18.0 180.8000030517578125 2026-09-13T12:04:52.000Z 18.0 180.1999969482421875 2026-09-13T12:04:53.000Z 18.0 179.399993896484375 2026-09-13T12:04:54.000Z 18.0 178.8000030517578125 2026-09-13T12:04:55.000Z 18.0 178 2026-09-13T12:04:56.000Z 18.0 177.399993896484375 2026-09-13T12:04:57.000Z 18.0 176.8000030517578125 2026-09-13T12:04:58.000Z 18.0 176.1999969482421875 2026-09-13T12:04:59.000Z 18.0 175.8000030517578125 2026-09-13T12:05:00.000Z 18.0 175.1999969482421875 2026-09-13T12:05:01.000Z 18.0 174.8000030517578125 2026-09-13T12:05:02.000Z 18.0 174.399993896484375 2026-09-13T12:05:03.000Z 18.0 174 2026-09-13T12:05:04.000Z 18.0 173.600006103515625 2026-09-13T12:05:05.000Z 18.0 173.1999969482421875 2026-09-13T12:05:06.000Z 18.0 173 2026-09-13T12:05:07.000Z 18.0 172.600006103515625 2026-09-13T12:05:08.000Z 18.0 172.1999969482421875 2026-09-13T12:05:09.000Z 18.0 171.8000030517578125 2026-09-13T12:05:10.000Z 18.0 171.600006103515625 2026-09-13T12:05:11.000Z 18.0 171 2026-09-13T12:05:12.000Z 18.0 170.1999969482421875 2026-09-13T12:05:13.000Z 18.0 169.399993896484375 2026-09-13T12:05:14.000Z 18.0 168.600006103515625 2026-09-13T12:05:15.000Z 18.0 168 2026-09-13T12:05:16.000Z 18.0 167.1999969482421875 2026-09-13T12:05:17.000Z 18.0 166.399993896484375 2026-09-13T12:05:18.000Z 18.0 165.600006103515625 2026-09-13T12:05:19.000Z 18.0 164.600006103515625 2026-09-13T12:05:20.000Z 18.0 163.8000030517578125 2026-09-13T12:05:21.000Z 18.0 163 2026-09-13T12:05:22.000Z 18.0 162.1999969482421875 2026-09-13T12:05:23.000Z 18.0 161.399993896484375 2026-09-13T12:05:24.000Z 18.0 160.600006103515625 2026-09-13T12:05:25.000Z 18.0 160 2026-09-13T12:05:26.000Z 18.0 159.399993896484375 2026-09-13T12:05:27.000Z 18.0 158.8000030517578125 2026-09-13T12:05:28.000Z 18.0 158.399993896484375 2026-09-13T12:05:29.000Z 18.0 157.8000030517578125 2026-09-13T12:05:30.000Z 18.0 157.399993896484375 2026-09-13T12:05:31.000Z 18.0 157 2026-09-13T12:05:32.000Z 18.0 156.8000030517578125 2026-09-13T12:05:33.000Z 18.0 156.399993896484375 2026-09-13T12:05:34.000Z 18.0 156 2026-09-13T12:05:35.000Z 18.0 155.8000030517578125 2026-09-13T12:05:36.000Z 18.0 155.399993896484375 2026-09-13T12:05:37.000Z 18.0 155.1999969482421875 2026-09-13T12:05:38.000Z 18.0 155 2026-09-13T12:05:39.000Z 18.0 154.8000030517578125 2026-09-13T12:05:40.000Z 18.0 154.399993896484375 2026-09-13T12:05:41.000Z 18.0 154.399993896484375 2026-09-13T12:05:42.000Z 18.0 154.1999969482421875 2026-09-13T12:05:43.000Z 18.0 154 2026-09-13T12:05:44.000Z 18.0 153.8000030517578125 2026-09-13T12:05:45.000Z 18.0 153.600006103515625 2026-09-13T12:05:46.000Z 18.0 153.399993896484375 2026-09-13T12:05:47.000Z 18.0 153.1999969482421875 2026-09-13T12:05:48.000Z 18.0 153.1999969482421875 2026-09-13T12:05:49.000Z 18.0 153 2026-09-13T12:05:50.000Z 18.0 152.8000030517578125 2026-09-13T12:05:51.000Z 18.0 152.600006103515625 2026-09-13T12:05:52.000Z 18.0 152.399993896484375 2026-09-13T12:05:53.000Z 18.0 152.1999969482421875 2026-09-13T12:05:54.000Z 18.0 152 2026-09-13T12:05:55.000Z 18.0 151.8000030517578125 2026-09-13T12:05:56.000Z 18.0 151.600006103515625 2026-09-13T12:05:57.000Z 18.0 151.1999969482421875 2026-09-13T12:05:58.000Z 18.0 151 2026-09-13T12:05:59.000Z 18.0 150.600006103515625 2026-09-13T12:06:00.000Z 18.0 150.399993896484375 2026-09-13T12:06:01.000Z 18.0 150 2026-09-13T12:06:02.000Z 18.0 149.600006103515625 2026-09-13T12:06:03.000Z 18.0 149 2026-09-13T12:06:04.000Z 18.0 148.600006103515625 2026-09-13T12:06:05.000Z 18.0 148 2026-09-13T12:06:06.000Z 18.0 147.600006103515625 2026-09-13T12:06:07.000Z 18.0 147 2026-09-13T12:06:08.000Z 18.0 146.600006103515625 2026-09-13T12:06:09.000Z 18.0 146.1999969482421875 2026-09-13T12:06:10.000Z 18.0 145.8000030517578125 2026-09-13T12:06:11.000Z 18.0 145.399993896484375 2026-09-13T12:06:12.000Z 18.0 145 2026-09-13T12:06:13.000Z 18.0 144.600006103515625 2026-09-13T12:06:14.000Z 18.0 144.399993896484375 2026-09-13T12:06:15.000Z 18.0 144 2026-09-13T12:06:16.000Z 18.0 143.8000030517578125 2026-09-13T12:06:17.000Z 18.0 143.600006103515625 2026-09-13T12:06:18.000Z 18.0 143.1999969482421875 2026-09-13T12:06:19.000Z 18.0 143 2026-09-13T12:06:20.000Z 18.0 142.8000030517578125 2026-09-13T12:06:21.000Z 18.0 142.399993896484375 2026-09-13T12:06:22.000Z 18.0 142.1999969482421875 2026-09-13T12:06:23.000Z 18.0 142 2026-09-13T12:06:24.000Z 18.0 141.8000030517578125 2026-09-13T12:06:25.000Z 18.0 141.600006103515625 2026-09-13T12:06:26.000Z 18.0 141.399993896484375 2026-09-13T12:06:27.000Z 18.0 141.1999969482421875 2026-09-13T12:06:28.000Z 18.0 141 2026-09-13T12:06:29.000Z 18.0 141 2026-09-13T12:06:30.000Z 18.0 140.8000030517578125 2026-09-13T12:06:31.000Z 18.0 140.8000030517578125 2026-09-13T12:06:32.000Z 18.0 140.8000030517578125 2026-09-13T12:06:33.000Z 18.0 140.8000030517578125 2026-09-13T12:06:34.000Z 18.0 141 2026-09-13T12:06:35.000Z 18.0 141 2026-09-13T12:06:36.000Z 18.0 141 2026-09-13T12:06:37.000Z 18.0 141 2026-09-13T12:06:38.000Z 18.0 141.1999969482421875 2026-09-13T12:06:39.000Z 18.0 141.1999969482421875 2026-09-13T12:06:40.000Z 18.0 141.1999969482421875 2026-09-13T12:06:41.000Z 18.0 141.1999969482421875 2026-09-13T12:06:42.000Z 18.0 141.1999969482421875 2026-09-13T12:06:43.000Z 18.0 141 2026-09-13T12:06:44.000Z 18.0 141 2026-09-13T12:06:45.000Z 18.0 141 2026-09-13T12:06:46.000Z 18.0 141 2026-09-13T12:06:47.000Z 18.0 141 2026-09-13T12:06:48.000Z 18.0 141 2026-09-13T12:06:49.000Z 18.0 141 2026-09-13T12:06:50.000Z 18.0 140.8000030517578125 2026-09-13T12:06:51.000Z 18.0 140.8000030517578125 2026-09-13T12:06:52.000Z 18.0 140.600006103515625 2026-09-13T12:06:53.000Z 18.0 140.600006103515625 2026-09-13T12:06:54.000Z 18.0 140.399993896484375 2026-09-13T12:06:55.000Z 18.0 140.399993896484375 2026-09-13T12:06:56.000Z 18.0 140.1999969482421875 2026-09-13T12:06:57.000Z 18.0 140.1999969482421875 2026-09-13T12:06:58.000Z 18.0 140 2026-09-13T12:06:59.000Z 18.0 140 2026-09-13T12:07:00.000Z 18.0 139.8000030517578125 2026-09-13T12:07:01.000Z 18.0 139.600006103515625 2026-09-13T12:07:02.000Z 18.0 139.399993896484375 2026-09-13T12:07:03.000Z 18.0 139.399993896484375 2026-09-13T12:07:04.000Z 18.0 139.1999969482421875 2026-09-13T12:07:05.000Z 18.0 139 2026-09-13T12:07:06.000Z 18.0 139 2026-09-13T12:07:07.000Z 18.0 138.8000030517578125 2026-09-13T12:07:08.000Z 18.0 138.600006103515625 2026-09-13T12:07:09.000Z 18.0 138.600006103515625 2026-09-13T12:07:10.000Z 18.0 138.600006103515625 2026-09-13T12:07:11.000Z 18.0 138.399993896484375 2026-09-13T12:07:12.000Z 18.0 138.1999969482421875 2026-09-13T12:07:13.000Z 18.0 138 2026-09-13T12:07:14.000Z 18.0 137.8000030517578125 2026-09-13T12:07:15.000Z 18.0 137.600006103515625 2026-09-13T12:07:16.000Z 18.0 137.399993896484375 2026-09-13T12:07:17.000Z 18.0 137.1999969482421875 2026-09-13T12:07:18.000Z 18.0 137 2026-09-13T12:07:19.000Z 18.0 136.8000030517578125 2026-09-13T12:07:20.000Z 18.0 136.600006103515625 2026-09-13T12:07:21.000Z 18.0 136.399993896484375 2026-09-13T12:07:22.000Z 18.0 136 2026-09-13T12:07:23.000Z 18.0 136 2026-09-13T12:07:24.000Z 18.0 135.8000030517578125 2026-09-13T12:07:25.000Z 18.0 135.600006103515625 2026-09-13T12:07:26.000Z 18.0 135.600006103515625 2026-09-13T12:07:27.000Z 18.0 135.600006103515625 2026-09-13T12:07:28.000Z 18.0 135.600006103515625 2026-09-13T12:07:29.000Z 18.0 135.600006103515625 2026-09-13T12:07:30.000Z 18.0 135.600006103515625 2026-09-13T12:07:31.000Z 18.0 135.600006103515625 2026-09-13T12:07:32.000Z 18.0 135.8000030517578125 2026-09-13T12:07:33.000Z 18.0 135.8000030517578125 2026-09-13T12:07:34.000Z 18.0 136 2026-09-13T12:07:35.000Z 18.0 136.1999969482421875 2026-09-13T12:07:36.000Z 18.0 136.399993896484375 2026-09-13T12:07:37.000Z 18.0 136.600006103515625 2026-09-13T12:07:38.000Z 18.0 136.8000030517578125 2026-09-13T12:07:39.000Z 18.0 137.1999969482421875 2026-09-13T12:07:40.000Z 18.0 137.399993896484375 2026-09-13T12:07:41.000Z 18.0 137.8000030517578125 2026-09-13T12:07:42.000Z 18.0 138.1999969482421875 2026-09-13T12:07:43.000Z 18.0 138.399993896484375 2026-09-13T12:07:44.000Z 18.0 138.8000030517578125 2026-09-13T12:07:45.000Z 18.0 139 2026-09-13T12:07:46.000Z 18.0 139.1999969482421875 2026-09-13T12:07:47.000Z 18.0 139.600006103515625 2026-09-13T12:07:48.000Z 18.0 139.8000030517578125 2026-09-13T12:07:49.000Z 18.0 140 2026-09-13T12:07:50.000Z 18.0 140.1999969482421875 2026-09-13T12:07:51.000Z 18.0 140.399993896484375 2026-09-13T12:07:52.000Z 18.0 140.399993896484375 2026-09-13T12:07:53.000Z 18.0 140.600006103515625 2026-09-13T12:07:54.000Z 18.0 140.8000030517578125 2026-09-13T12:07:55.000Z 18.0 140.8000030517578125 2026-09-13T12:07:56.000Z 18.0 141 2026-09-13T12:07:57.000Z 18.0 141.1999969482421875 2026-09-13T12:11:23.000Z 18.0 141.1999969482421875 2026-09-13T12:11:24.000Z 18.0 141 2026-09-13T12:11:25.000Z 18.0 141 2026-09-13T12:11:26.000Z 18.0 141 2026-09-13T12:11:27.000Z 18.0 140.8000030517578125 2026-09-13T12:11:28.000Z 18.0 140.8000030517578125 2026-09-13T12:11:29.000Z 18.0 140.8000030517578125 2026-09-13T12:11:30.000Z 18.0 140.600006103515625 2026-09-13T12:11:31.000Z 18.0 140.600006103515625 2026-09-13T12:11:32.000Z 18.0 140.600006103515625 2026-09-13T12:11:33.000Z 18.0 140.399993896484375 2026-09-13T12:11:34.000Z 18.0 140.399993896484375 2026-09-13T12:11:35.000Z 18.0 140.399993896484375 2026-09-13T12:11:36.000Z 18.0 140.1999969482421875 2026-09-13T12:11:37.000Z 18.0 140.1999969482421875 2026-09-13T12:11:38.000Z 18.0 140 2026-09-13T12:11:39.000Z 18.0 139.8000030517578125 2026-09-13T12:11:40.000Z 18.0 139.8000030517578125 2026-09-13T12:11:41.000Z 18.0 139.600006103515625 2026-09-13T12:11:42.000Z 18.0 139.600006103515625 2026-09-13T12:11:43.000Z 18.0 139.600006103515625 2026-09-13T12:11:44.000Z 18.0 139.600006103515625 2026-09-13T12:11:45.000Z 18.0 139.399993896484375 2026-09-13T12:11:46.000Z 18.0 139.399993896484375 2026-09-13T12:11:47.000Z 18.0 139.399993896484375 2026-09-13T12:11:48.000Z 18.0 139.399993896484375 2026-09-13T12:11:49.000Z 18.0 139.399993896484375 2026-09-13T12:11:50.000Z 18.0 139.399993896484375 2026-09-13T12:11:51.000Z 18.0 139.399993896484375 2026-09-13T12:11:52.000Z 18.0 139.399993896484375 2026-09-13T12:11:53.000Z 18.0 139.399993896484375 2026-09-13T12:11:54.000Z 18.0 139.1999969482421875 2026-09-13T12:11:55.000Z 18.0 139.1999969482421875 2026-09-13T12:11:56.000Z 18.0 139.1999969482421875 2026-09-13T12:11:57.000Z 18.0 139.1999969482421875 2026-09-13T12:11:58.000Z 18.0 139.1999969482421875 2026-09-13T12:11:59.000Z 18.0 139.1999969482421875 2026-09-13T12:12:00.000Z 18.0 139.1999969482421875 2026-09-13T12:12:01.000Z 18.0 139.1999969482421875 2026-09-13T12:12:02.000Z 18.0 139.1999969482421875 2026-09-13T12:12:03.000Z 18.0 139.1999969482421875 2026-09-13T12:12:04.000Z 18.0 139.1999969482421875 2026-09-13T12:12:05.000Z 18.0 139.1999969482421875 2026-09-13T12:12:06.000Z 18.0 139.1999969482421875 2026-09-13T12:12:07.000Z 18.0 139.1999969482421875 2026-09-13T12:12:08.000Z 18.0 139.1999969482421875 2026-09-13T12:12:09.000Z 18.0 139 2026-09-13T12:12:10.000Z 18.0 139 2026-09-13T12:12:11.000Z 18.0 139 2026-09-13T12:12:12.000Z 18.0 139 2026-09-13T12:12:13.000Z 18.0 139 2026-09-13T12:12:14.000Z 18.0 139 2026-09-13T12:12:15.000Z 18.0 139 2026-09-13T12:12:16.000Z 18.0 139 2026-09-13T12:12:17.000Z 18.0 138.8000030517578125 2026-09-13T12:12:18.000Z 18.0 138.8000030517578125 2026-09-13T12:12:19.000Z 18.0 138.8000030517578125 2026-09-13T12:12:20.000Z 18.0 138.600006103515625 2026-09-13T12:12:21.000Z 18.0 138.600006103515625 2026-09-13T12:12:22.000Z 18.0 138.399993896484375 2026-09-13T12:12:23.000Z 18.0 138.1999969482421875 2026-09-13T12:12:24.000Z 18.0 138.1999969482421875 2026-09-13T12:12:25.000Z 18.0 138 2026-09-13T12:12:26.000Z 18.0 137.8000030517578125 2026-09-13T12:12:27.000Z 18.0 137.600006103515625 2026-09-13T12:12:28.000Z 18.0 137.399993896484375 2026-09-13T12:12:29.000Z 18.0 137.399993896484375 2026-09-13T12:12:30.000Z 18.0 137.1999969482421875 2026-09-13T12:12:31.000Z 18.0 137 2026-09-13T12:12:32.000Z 18.0 136.600006103515625 2026-09-13T12:12:33.000Z 18.0 136.399993896484375 2026-09-13T12:12:34.000Z 18.0 136.1999969482421875 2026-09-13T12:12:35.000Z 18.0 136 2026-09-13T12:12:36.000Z 18.0 135.8000030517578125 2026-09-13T12:12:37.000Z 18.0 135.600006103515625 2026-09-13T12:12:38.000Z 18.0 135.399993896484375 2026-09-13T12:12:39.000Z 18.0 135 2026-09-13T12:12:40.000Z 18.0 134.8000030517578125 2026-09-13T12:12:41.000Z 18.0 134.600006103515625 2026-09-13T12:12:42.000Z 18.0 134.1999969482421875 2026-09-13T12:12:43.000Z 18.0 133.8000030517578125 2026-09-13T12:12:44.000Z 18.0 133.600006103515625 2026-09-13T12:12:45.000Z 18.0 133.1999969482421875 2026-09-13T12:12:46.000Z 18.0 133 2026-09-13T12:12:47.000Z 18.0 132.8000030517578125 2026-09-13T12:12:48.000Z 18.0 132.600006103515625 2026-09-13T12:12:49.000Z 18.0 132.399993896484375 2026-09-13T12:12:50.000Z 18.0 132.1999969482421875 2026-09-13T12:12:51.000Z 18.0 132.1999969482421875 2026-09-13T12:12:52.000Z 18.0 132 2026-09-13T12:12:53.000Z 18.0 131.8000030517578125 2026-09-13T12:12:54.000Z 18.0 131.8000030517578125 2026-09-13T12:12:55.000Z 18.0 131.8000030517578125 2026-09-13T12:12:56.000Z 18.0 131.600006103515625 2026-09-13T12:12:57.000Z 18.0 131.600006103515625 2026-09-13T12:12:58.000Z 18.0 131.600006103515625 2026-09-13T12:12:59.000Z 18.0 131.600006103515625 2026-09-13T12:13:00.000Z 18.0 131.600006103515625 2026-09-13T12:13:01.000Z 18.0 131.600006103515625 2026-09-13T12:13:02.000Z 18.0 131.600006103515625 2026-09-13T12:13:03.000Z 18.0 131.600006103515625 2026-09-13T12:13:04.000Z 18.0 131.600006103515625 2026-09-13T12:13:05.000Z 18.0 131.399993896484375 2026-09-13T12:13:06.000Z 18.0 131.399993896484375 2026-09-13T12:13:07.000Z 18.0 131.399993896484375 2026-09-13T12:13:08.000Z 18.0 131.399993896484375 2026-09-13T12:13:09.000Z 18.0 131.399993896484375 2026-09-13T12:13:10.000Z 18.0 131.399993896484375 2026-09-13T12:13:11.000Z 18.0 131.399993896484375 2026-09-13T12:13:12.000Z 18.0 131.399993896484375 2026-09-13T12:13:13.000Z 18.0 131.399993896484375 2026-09-13T12:13:14.000Z 18.0 131.399993896484375 2026-09-13T12:13:15.000Z 18.0 131.399993896484375 2026-09-13T12:13:16.000Z 18.0 131.399993896484375 2026-09-13T12:13:17.000Z 18.0 131.399993896484375 2026-09-13T12:13:18.000Z 18.0 131.399993896484375 2026-09-13T12:13:19.000Z 18.0 131.600006103515625 2026-09-13T12:13:20.000Z 18.0 131.600006103515625 2026-09-13T12:13:21.000Z 18.0 131.600006103515625 2026-09-13T12:13:22.000Z 18.0 131.600006103515625 2026-09-13T12:13:23.000Z 18.0 131.8000030517578125 2026-09-13T12:13:24.000Z 18.0 131.8000030517578125 2026-09-13T12:13:25.000Z 18.0 132 2026-09-13T12:13:26.000Z 18.0 132 2026-09-13T12:13:27.000Z 18.0 132 2026-09-13T12:13:28.000Z 18.0 132 2026-09-13T12:13:29.000Z 18.0 132 2026-09-13T12:13:30.000Z 18.0 131.8000030517578125 2026-09-13T12:13:31.000Z 18.0 131.600006103515625 2026-09-13T12:13:32.000Z 18.0 131.600006103515625 2026-09-13T12:13:33.000Z 18.0 131.399993896484375 2026-09-13T12:13:34.000Z 18.0 131.399993896484375 2026-09-13T12:13:35.000Z 18.0 131.399993896484375 2026-09-13T12:13:36.000Z 18.0 131.1999969482421875 2026-09-13T12:13:37.000Z 18.0 131.1999969482421875 2026-09-13T12:13:38.000Z 18.0 131.1999969482421875 2026-09-13T12:13:39.000Z 18.0 131 2026-09-13T12:13:40.000Z 18.0 131 2026-09-13T12:13:41.000Z 18.0 131 2026-09-13T12:13:42.000Z 18.0 131 2026-09-13T12:13:43.000Z 18.0 131 2026-09-13T12:13:44.000Z 18.0 131 2026-09-13T12:13:45.000Z 18.0 131 2026-09-13T12:13:46.000Z 18.0 131 2026-09-13T12:13:47.000Z 18.0 130.8000030517578125 2026-09-13T12:13:48.000Z 18.0 130.8000030517578125 2026-09-13T12:13:49.000Z 18.0 130.8000030517578125 2026-09-13T12:13:50.000Z 18.0 130.8000030517578125 2026-09-13T12:13:51.000Z 18.0 130.600006103515625 2026-09-13T12:13:52.000Z 18.0 130.600006103515625 2026-09-13T12:13:53.000Z 18.0 130.600006103515625 2026-09-13T12:13:54.000Z 18.0 130.600006103515625 2026-09-13T12:13:55.000Z 18.0 130.600006103515625 2026-09-13T12:13:56.000Z 18.0 130.600006103515625 2026-09-13T12:13:57.000Z 18.0 130.600006103515625 2026-09-13T12:13:58.000Z 18.0 130.8000030517578125 2026-09-13T12:13:59.000Z 18.0 130.8000030517578125 2026-09-13T12:14:00.000Z 18.0 130.8000030517578125 2026-09-13T12:14:01.000Z 18.0 130.8000030517578125 2026-09-13T12:14:02.000Z 18.0 130.8000030517578125 2026-09-13T12:14:03.000Z 18.0 130.8000030517578125 2026-09-13T12:14:04.000Z 18.0 130.8000030517578125 2026-09-13T12:14:05.000Z 18.0 130.8000030517578125 2026-09-13T12:14:06.000Z 18.0 130.8000030517578125 2026-09-13T12:14:07.000Z 18.0 130.8000030517578125 2026-09-13T12:14:08.000Z 18.0 130.8000030517578125 2026-09-13T12:14:09.000Z 18.0 130.8000030517578125 2026-09-13T12:14:10.000Z 18.0 130.8000030517578125 2026-09-13T12:14:11.000Z 18.0 130.8000030517578125 2026-09-13T12:14:12.000Z 18.0 130.8000030517578125 2026-09-13T12:14:13.000Z 18.0 130.8000030517578125 2026-09-13T12:14:14.000Z 18.0 130.8000030517578125 2026-09-13T12:14:15.000Z 18.0 130.8000030517578125 2026-09-13T12:14:16.000Z 18.0 130.8000030517578125 2026-09-13T12:14:17.000Z 18.0 131 2026-09-13T12:14:18.000Z 18.0 131 2026-09-13T12:14:19.000Z 18.0 131 2026-09-13T12:14:20.000Z 17.0 130.8000030517578125 2026-09-13T12:14:21.000Z 17.0 130.8000030517578125 2026-09-13T12:14:22.000Z 18.0 131 2026-09-13T12:14:23.000Z 18.0 130.8000030517578125 2026-09-13T12:14:24.000Z 17.0 130.8000030517578125 2026-09-13T12:14:25.000Z 17.0 131 2026-09-13T12:14:26.000Z 18.0 130.8000030517578125 2026-09-13T12:14:27.000Z 18.0 130.8000030517578125 2026-09-13T12:14:28.000Z 17.0 131 2026-09-13T12:14:29.000Z 17.0 131 2026-09-13T12:14:30.000Z 17.0 131 2026-09-13T12:14:31.000Z 18.0 131 2026-09-13T12:14:32.000Z 17.0 131 2026-09-13T12:14:33.000Z 17.0 131 2026-09-13T12:14:34.000Z 17.0 131 2026-09-13T12:14:35.000Z 17.0 131 2026-09-13T12:14:36.000Z 17.0 131 2026-09-13T12:14:37.000Z 17.0 131 2026-09-13T12:14:38.000Z 17.0 131.1999969482421875 2026-09-13T12:14:39.000Z 17.0 131.1999969482421875 2026-09-13T12:14:40.000Z 17.0 131.1999969482421875 2026-09-13T12:14:41.000Z 17.0 131.1999969482421875 2026-09-13T12:14:42.000Z 17.0 131.1999969482421875 2026-09-13T12:14:43.000Z 17.0 131.399993896484375 2026-09-13T12:14:44.000Z 17.0 131.399993896484375 2026-09-13T12:14:45.000Z 17.0 131.399993896484375 2026-09-13T12:14:46.000Z 17.0 131.399993896484375 2026-09-13T12:14:47.000Z 17.0 131.399993896484375 2026-09-13T12:14:48.000Z 17.0 131.399993896484375 2026-09-13T12:14:49.000Z 17.0 131.399993896484375 2026-09-13T12:14:50.000Z 17.0 131.399993896484375 2026-09-13T12:14:51.000Z 17.0 131.399993896484375 2026-09-13T12:14:52.000Z 17.0 131.399993896484375 2026-09-13T12:14:53.000Z 17.0 131.399993896484375 2026-09-13T12:14:54.000Z 17.0 131.399993896484375 2026-09-13T12:14:55.000Z 17.0 131.1999969482421875 2026-09-13T12:14:56.000Z 17.0 131.1999969482421875 2026-09-13T12:14:57.000Z 17.0 131.1999969482421875 2026-09-13T12:14:58.000Z 17.0 131.1999969482421875 2026-09-13T12:14:59.000Z 17.0 131.1999969482421875 2026-09-13T12:15:00.000Z 17.0 131 2026-09-13T12:15:01.000Z 17.0 131 2026-09-13T12:15:02.000Z 17.0 131 2026-09-13T12:15:03.000Z 17.0 131 2026-09-13T12:15:04.000Z 17.0 131 2026-09-13T12:15:05.000Z 17.0 131 2026-09-13T12:15:06.000Z 17.0 131 2026-09-13T12:15:07.000Z 17.0 131 2026-09-13T12:15:08.000Z 17.0 130.8000030517578125 2026-09-13T12:15:09.000Z 17.0 130.8000030517578125 2026-09-13T12:15:10.000Z 17.0 130.8000030517578125 2026-09-13T12:15:11.000Z 17.0 130.8000030517578125 2026-09-13T12:15:12.000Z 17.0 130.8000030517578125 2026-09-13T12:15:13.000Z 17.0 130.8000030517578125 2026-09-13T12:15:14.000Z 17.0 130.8000030517578125 2026-09-13T12:15:15.000Z 17.0 130.8000030517578125 2026-09-13T12:15:16.000Z 17.0 130.8000030517578125 2026-09-13T12:15:17.000Z 17.0 130.8000030517578125 2026-09-13T12:15:18.000Z 17.0 130.8000030517578125 2026-09-13T12:15:19.000Z 17.0 130.8000030517578125 2026-09-13T12:15:20.000Z 17.0 130.8000030517578125 2026-09-13T12:15:21.000Z 17.0 130.8000030517578125 2026-09-13T12:15:22.000Z 17.0 130.8000030517578125 2026-09-13T12:15:23.000Z 17.0 130.8000030517578125 2026-09-13T12:15:24.000Z 17.0 130.8000030517578125 2026-09-13T12:15:25.000Z 17.0 130.8000030517578125 2026-09-13T12:15:26.000Z 17.0 130.8000030517578125 2026-09-13T12:15:27.000Z 17.0 130.8000030517578125 2026-09-13T12:15:28.000Z 17.0 130.8000030517578125 2026-09-13T12:15:29.000Z 17.0 130.8000030517578125 2026-09-13T12:15:30.000Z 17.0 130.8000030517578125 2026-09-13T12:15:31.000Z 17.0 130.8000030517578125 2026-09-13T12:15:32.000Z 17.0 130.8000030517578125 2026-09-13T12:15:33.000Z 17.0 130.8000030517578125 2026-09-13T12:15:34.000Z 17.0 130.8000030517578125 2026-09-13T12:15:35.000Z 17.0 130.8000030517578125 2026-09-13T12:15:36.000Z 17.0 130.8000030517578125 2026-09-13T12:15:37.000Z 17.0 131 2026-09-13T12:15:38.000Z 17.0 131 2026-09-13T12:15:39.000Z 17.0 131 2026-09-13T12:15:40.000Z 17.0 131 2026-09-13T12:15:41.000Z 17.0 131 2026-09-13T12:15:42.000Z 17.0 131 2026-09-13T12:15:43.000Z 17.0 131 2026-09-13T12:15:44.000Z 17.0 131 2026-09-13T12:15:45.000Z 17.0 130.8000030517578125 2026-09-13T12:15:46.000Z 17.0 130.8000030517578125 2026-09-13T12:15:47.000Z 17.0 130.8000030517578125 2026-09-13T12:15:48.000Z 17.0 130.8000030517578125 2026-09-13T12:15:49.000Z 17.0 130.8000030517578125 2026-09-13T12:15:50.000Z 17.0 130.8000030517578125 2026-09-13T12:15:51.000Z 17.0 130.600006103515625 2026-09-13T12:15:52.000Z 17.0 130.600006103515625 2026-09-13T12:15:53.000Z 17.0 130.600006103515625 2026-09-13T12:15:54.000Z 17.0 130.600006103515625 2026-09-13T12:15:55.000Z 17.0 130.600006103515625 2026-09-13T12:15:56.000Z 17.0 130.600006103515625 2026-09-13T12:15:57.000Z 17.0 130.600006103515625 2026-09-13T12:15:58.000Z 17.0 130.600006103515625 2026-09-13T12:15:59.000Z 17.0 130.600006103515625 2026-09-13T12:16:00.000Z 17.0 130.600006103515625 2026-09-13T12:16:01.000Z 17.0 130.600006103515625 2026-09-13T12:16:02.000Z 17.0 130.600006103515625 2026-09-13T12:16:03.000Z 17.0 130.600006103515625 2026-09-13T12:16:04.000Z 17.0 130.600006103515625 2026-09-13T12:16:05.000Z 17.0 130.600006103515625 2026-09-13T12:16:06.000Z 17.0 130.600006103515625 2026-09-13T12:16:07.000Z 17.0 130.600006103515625 2026-09-13T12:16:08.000Z 17.0 130.600006103515625 2026-09-13T12:16:09.000Z 17.0 130.8000030517578125 2026-09-13T12:16:10.000Z 17.0 130.8000030517578125 2026-09-13T12:16:11.000Z 17.0 130.8000030517578125 2026-09-13T12:16:12.000Z 17.0 130.8000030517578125 2026-09-13T12:16:13.000Z 17.0 130.8000030517578125 2026-09-13T12:16:14.000Z 17.0 130.8000030517578125 2026-09-13T12:16:15.000Z 17.0 130.8000030517578125 2026-09-13T12:16:16.000Z 17.0 130.8000030517578125 2026-09-13T12:16:17.000Z 17.0 130.8000030517578125 2026-09-13T12:16:18.000Z 17.0 130.8000030517578125 2026-09-13T12:16:19.000Z 17.0 130.8000030517578125 2026-09-13T12:16:20.000Z 17.0 130.8000030517578125 2026-09-13T12:16:21.000Z 17.0 130.8000030517578125 2026-09-13T12:16:22.000Z 17.0 130.8000030517578125 2026-09-13T12:16:23.000Z 17.0 130.8000030517578125 2026-09-13T12:16:24.000Z 17.0 130.8000030517578125 2026-09-13T12:16:25.000Z 17.0 130.8000030517578125 2026-09-13T12:16:26.000Z 17.0 130.8000030517578125 2026-09-13T12:16:27.000Z 17.0 130.8000030517578125 2026-09-13T12:16:28.000Z 17.0 130.8000030517578125 2026-09-13T12:16:29.000Z 17.0 130.8000030517578125 2026-09-13T12:16:30.000Z 17.0 130.8000030517578125 2026-09-13T12:16:31.000Z 17.0 130.8000030517578125 2026-09-13T12:16:32.000Z 17.0 130.8000030517578125 2026-09-13T12:16:33.000Z 17.0 130.8000030517578125 2026-09-13T12:16:34.000Z 17.0 130.8000030517578125 2026-09-13T12:16:35.000Z 17.0 130.8000030517578125 2026-09-13T12:16:36.000Z 17.0 130.8000030517578125 2026-09-13T12:16:37.000Z 17.0 130.8000030517578125 2026-09-13T12:16:38.000Z 17.0 130.8000030517578125 2026-09-13T12:16:39.000Z 17.0 130.8000030517578125 2026-09-13T12:16:40.000Z 17.0 130.600006103515625 2026-09-13T12:16:41.000Z 17.0 130.600006103515625 2026-09-13T12:16:42.000Z 17.0 130.600006103515625 2026-09-13T12:16:43.000Z 17.0 130.600006103515625 2026-09-13T12:16:44.000Z 17.0 130.600006103515625 2026-09-13T12:16:45.000Z 17.0 130.600006103515625 2026-09-13T12:16:46.000Z 17.0 130.600006103515625 2026-09-13T12:16:47.000Z 17.0 130.600006103515625 2026-09-13T12:16:48.000Z 17.0 130.600006103515625 2026-09-13T12:16:49.000Z 17.0 130.600006103515625 2026-09-13T12:16:50.000Z 17.0 130.600006103515625 2026-09-13T12:16:51.000Z 17.0 130.600006103515625 2026-09-13T12:16:52.000Z 17.0 130.600006103515625 2026-09-13T12:16:53.000Z 17.0 130.600006103515625 2026-09-13T12:16:54.000Z 17.0 130.600006103515625 2026-09-13T12:16:55.000Z 17.0 130.600006103515625 2026-09-13T12:16:56.000Z 17.0 130.600006103515625 2026-09-13T12:16:57.000Z 17.0 130.600006103515625 2026-09-13T12:16:58.000Z 17.0 130.600006103515625 2026-09-13T12:16:59.000Z 17.0 130.600006103515625 2026-09-13T12:17:00.000Z 17.0 130.8000030517578125 2026-09-13T12:17:01.000Z 17.0 130.8000030517578125 2026-09-13T12:17:02.000Z 17.0 130.8000030517578125 2026-09-13T12:17:03.000Z 17.0 130.8000030517578125 2026-09-13T12:17:04.000Z 17.0 130.8000030517578125 2026-09-13T12:17:05.000Z 17.0 130.8000030517578125 2026-09-13T12:17:06.000Z 17.0 130.8000030517578125 2026-09-13T12:17:07.000Z 17.0 130.8000030517578125 2026-09-13T12:17:08.000Z 17.0 130.8000030517578125 2026-09-13T12:17:09.000Z 17.0 130.8000030517578125 2026-09-13T12:17:10.000Z 17.0 130.8000030517578125 2026-09-13T12:17:11.000Z 17.0 130.8000030517578125 2026-09-13T12:17:12.000Z 17.0 130.600006103515625 2026-09-13T12:17:13.000Z 17.0 130.600006103515625 2026-09-13T12:17:14.000Z 17.0 130.8000030517578125 2026-09-13T12:17:15.000Z 17.0 130.600006103515625 2026-09-13T12:17:16.000Z 17.0 130.600006103515625 2026-09-13T12:17:17.000Z 17.0 130.8000030517578125 2026-09-13T12:17:18.000Z 17.0 130.600006103515625 2026-09-13T12:17:19.000Z 17.0 130.600006103515625 2026-09-13T12:17:20.000Z 17.0 130.600006103515625 2026-09-13T12:17:21.000Z 17.0 130.8000030517578125 2026-09-13T12:17:22.000Z 17.0 130.600006103515625 2026-09-13T12:17:23.000Z 17.0 130.8000030517578125 2026-09-13T12:17:24.000Z 17.0 130.8000030517578125 2026-09-13T12:17:25.000Z 17.0 130.8000030517578125 2026-09-13T12:17:26.000Z 17.0 130.8000030517578125 2026-09-13T12:17:27.000Z 17.0 130.8000030517578125 2026-09-13T12:17:28.000Z 17.0 130.8000030517578125 2026-09-13T12:17:29.000Z 17.0 130.8000030517578125 2026-09-13T12:17:30.000Z 17.0 130.8000030517578125 2026-09-13T12:17:31.000Z 17.0 130.8000030517578125 2026-09-13T12:17:32.000Z 17.0 130.8000030517578125 2026-09-13T12:17:33.000Z 17.0 130.8000030517578125 2026-09-13T12:17:34.000Z 17.0 130.600006103515625 2026-09-13T12:17:35.000Z 17.0 130.600006103515625 2026-09-13T12:17:36.000Z 17.0 130.600006103515625 2026-09-13T12:17:37.000Z 17.0 130.600006103515625 2026-09-13T12:17:38.000Z 17.0 130.600006103515625 2026-09-13T12:17:39.000Z 17.0 130.600006103515625 2026-09-13T12:17:40.000Z 17.0 130.600006103515625 2026-09-13T12:17:41.000Z 17.0 130.600006103515625 2026-09-13T12:17:42.000Z 17.0 130.600006103515625 2026-09-13T12:17:43.000Z 17.0 130.600006103515625 2026-09-13T12:17:44.000Z 17.0 130.600006103515625 2026-09-13T12:17:45.000Z 17.0 130.600006103515625 2026-09-13T12:17:46.000Z 17.0 130.600006103515625 2026-09-13T12:17:47.000Z 17.0 130.8000030517578125 2026-09-13T12:17:48.000Z 17.0 130.8000030517578125 2026-09-13T12:17:49.000Z 17.0 130.8000030517578125 2026-09-13T12:17:50.000Z 17.0 130.8000030517578125 2026-09-13T12:17:51.000Z 17.0 131 2026-09-13T12:17:52.000Z 17.0 131 2026-09-13T12:17:53.000Z 17.0 131 2026-09-13T12:17:54.000Z 17.0 131 2026-09-13T12:17:55.000Z 17.0 131 2026-09-13T12:17:56.000Z 17.0 131 2026-09-13T12:17:57.000Z 17.0 131 2026-09-13T12:17:58.000Z 17.0 131 2026-09-13T12:17:59.000Z 17.0 131 2026-09-13T12:18:00.000Z 17.0 131 2026-09-13T12:18:01.000Z 17.0 131 2026-09-13T12:18:02.000Z 17.0 131 2026-09-13T12:18:03.000Z 17.0 131 2026-09-13T12:18:04.000Z 17.0 131 2026-09-13T12:18:05.000Z 17.0 131 2026-09-13T12:18:06.000Z 17.0 131 2026-09-13T12:18:07.000Z 17.0 131 2026-09-13T12:18:08.000Z 17.0 131 2026-09-13T12:18:09.000Z 17.0 131 2026-09-13T12:18:10.000Z 17.0 131 2026-09-13T12:18:11.000Z 17.0 131 2026-09-13T12:18:12.000Z 17.0 131 2026-09-13T12:18:13.000Z 17.0 131 2026-09-13T12:18:14.000Z 17.0 131 2026-09-13T12:18:15.000Z 17.0 131 2026-09-13T12:18:16.000Z 17.0 131 2026-09-13T12:18:17.000Z 17.0 131 2026-09-13T12:18:18.000Z 17.0 131 2026-09-13T12:18:19.000Z 17.0 131 2026-09-13T12:18:20.000Z 17.0 131 2026-09-13T12:18:21.000Z 17.0 131 2026-09-13T12:18:22.000Z 17.0 131 2026-09-13T12:18:23.000Z 17.0 131 2026-09-13T12:18:24.000Z 17.0 131 2026-09-13T12:18:25.000Z 17.0 131 2026-09-13T12:18:26.000Z 17.0 131 2026-09-13T12:18:27.000Z 17.0 131 2026-09-13T12:18:28.000Z 17.0 131 2026-09-13T12:18:29.000Z 17.0 131 2026-09-13T12:18:30.000Z 17.0 131 2026-09-13T12:18:31.000Z 17.0 131 2026-09-13T12:18:32.000Z 17.0 131 2026-09-13T12:18:33.000Z 17.0 131 2026-09-13T12:18:34.000Z 17.0 131 2026-09-13T12:18:35.000Z 17.0 131 2026-09-13T12:18:36.000Z 17.0 131 2026-09-13T12:18:37.000Z 17.0 131 2026-09-13T12:18:38.000Z 17.0 131 2026-09-13T12:18:39.000Z 17.0 130.8000030517578125 2026-09-13T12:18:40.000Z 17.0 130.8000030517578125 2026-09-13T12:18:41.000Z 17.0 130.8000030517578125 2026-09-13T12:18:42.000Z 17.0 130.8000030517578125 2026-09-13T12:18:43.000Z 17.0 130.8000030517578125 2026-09-13T12:18:44.000Z 17.0 130.8000030517578125 2026-09-13T12:18:45.000Z 17.0 130.8000030517578125 2026-09-13T12:18:46.000Z 17.0 130.8000030517578125 2026-09-13T12:18:47.000Z 17.0 130.8000030517578125 2026-09-13T12:18:48.000Z 17.0 130.8000030517578125 2026-09-13T12:18:49.000Z 17.0 130.8000030517578125 2026-09-13T12:18:50.000Z 17.0 130.600006103515625 2026-09-13T12:18:51.000Z 17.0 130.600006103515625 2026-09-13T12:18:52.000Z 17.0 130.600006103515625 2026-09-13T12:18:53.000Z 17.0 130.600006103515625 2026-09-13T12:18:54.000Z 17.0 130.600006103515625 2026-09-13T12:18:55.000Z 17.0 130.600006103515625 2026-09-13T12:18:56.000Z 17.0 130.600006103515625 2026-09-13T12:18:57.000Z 17.0 130.600006103515625 2026-09-13T12:18:58.000Z 17.0 130.600006103515625 2026-09-13T12:18:59.000Z 17.0 130.600006103515625 2026-09-13T12:19:00.000Z 17.0 130.600006103515625 2026-09-13T12:19:01.000Z 17.0 130.8000030517578125 2026-09-13T12:19:02.000Z 17.0 130.8000030517578125 2026-09-13T12:19:03.000Z 17.0 130.8000030517578125 2026-09-13T12:19:04.000Z 17.0 131 2026-09-13T12:19:05.000Z 17.0 131 2026-09-13T12:19:06.000Z 17.0 131 2026-09-13T12:19:07.000Z 17.0 131.1999969482421875 2026-09-13T12:19:08.000Z 17.0 131.1999969482421875 2026-09-13T12:19:09.000Z 17.0 131.1999969482421875 2026-09-13T12:19:10.000Z 17.0 131.399993896484375 2026-09-13T12:19:11.000Z 17.0 131.399993896484375 2026-09-13T12:19:12.000Z 17.0 131.399993896484375 2026-09-13T12:19:13.000Z 17.0 131.600006103515625 2026-09-13T12:19:14.000Z 17.0 131.600006103515625 2026-09-13T12:19:15.000Z 17.0 131.600006103515625 2026-09-13T12:19:16.000Z 17.0 131.8000030517578125 2026-09-13T12:19:17.000Z 17.0 131.8000030517578125 2026-09-13T12:19:18.000Z 17.0 131.8000030517578125 2026-09-13T12:19:19.000Z 17.0 131.8000030517578125 2026-09-13T12:19:20.000Z 17.0 131.8000030517578125 2026-09-13T12:19:21.000Z 17.0 131.8000030517578125 2026-09-13T12:19:22.000Z 17.0 131.8000030517578125 2026-09-13T12:19:23.000Z 17.0 131.8000030517578125 2026-09-13T12:19:24.000Z 17.0 131.8000030517578125 2026-09-13T12:19:25.000Z 17.0 131.8000030517578125 2026-09-13T12:19:26.000Z 17.0 131.8000030517578125 2026-09-13T12:19:27.000Z 17.0 131.8000030517578125 2026-09-13T12:19:28.000Z 17.0 131.8000030517578125 2026-09-13T12:19:29.000Z 17.0 131.8000030517578125 2026-09-13T12:19:30.000Z 17.0 131.8000030517578125 2026-09-13T12:19:31.000Z 17.0 131.8000030517578125 2026-09-13T12:19:32.000Z 17.0 131.8000030517578125 2026-09-13T12:19:33.000Z 17.0 131.8000030517578125 2026-09-13T12:19:34.000Z 17.0 132 2026-09-13T12:19:35.000Z 17.0 131.8000030517578125 2026-09-13T12:19:36.000Z 17.0 131.8000030517578125 2026-09-13T12:19:37.000Z 17.0 131.8000030517578125 2026-09-13T12:19:38.000Z 17.0 131.8000030517578125 2026-09-13T12:19:39.000Z 17.0 131.8000030517578125 2026-09-13T12:19:40.000Z 17.0 131.8000030517578125 2026-09-13T12:19:41.000Z 17.0 131.8000030517578125 2026-09-13T12:19:42.000Z 17.0 131.600006103515625 2026-09-13T12:19:43.000Z 17.0 131.600006103515625 2026-09-13T12:19:44.000Z 17.0 131.399993896484375 2026-09-13T12:19:45.000Z 17.0 131.399993896484375 2026-09-13T12:19:46.000Z 17.0 131.1999969482421875 2026-09-13T12:19:47.000Z 17.0 131.1999969482421875 2026-09-13T12:19:48.000Z 17.0 131.1999969482421875 2026-09-13T12:19:49.000Z 17.0 131 2026-09-13T12:19:50.000Z 17.0 131 2026-09-13T12:19:51.000Z 17.0 131.1999969482421875 2026-09-13T12:19:52.000Z 17.0 131.1999969482421875 2026-09-13T12:19:53.000Z 17.0 131.1999969482421875 2026-09-13T12:19:54.000Z 17.0 131.1999969482421875 2026-09-13T12:19:55.000Z 17.0 131.399993896484375 2026-09-13T12:19:56.000Z 17.0 131.399993896484375 2026-09-13T12:19:57.000Z 17.0 131.399993896484375 2026-09-13T12:19:58.000Z 17.0 131.600006103515625 2026-09-13T12:19:59.000Z 17.0 131.600006103515625 2026-09-13T12:20:00.000Z 17.0 131.600006103515625 2026-09-13T12:20:01.000Z 17.0 131.600006103515625 2026-09-13T12:20:02.000Z 17.0 131.600006103515625 2026-09-13T12:20:03.000Z 17.0 131.8000030517578125 2026-09-13T12:20:04.000Z 17.0 131.600006103515625 2026-09-13T12:20:05.000Z 17.0 131.8000030517578125 2026-09-13T12:20:06.000Z 17.0 131.600006103515625 2026-09-13T12:20:07.000Z 17.0 131.600006103515625 2026-09-13T12:20:08.000Z 17.0 131.8000030517578125 2026-09-13T12:20:09.000Z 17.0 131.8000030517578125 2026-09-13T12:20:10.000Z 17.0 131.8000030517578125 2026-09-13T12:20:11.000Z 17.0 131.8000030517578125 2026-09-13T12:20:12.000Z 17.0 131.8000030517578125 2026-09-13T12:20:13.000Z 17.0 132 2026-09-13T12:20:14.000Z 17.0 131.8000030517578125 2026-09-13T12:20:15.000Z 17.0 132 2026-09-13T12:20:16.000Z 17.0 132 2026-09-13T12:20:17.000Z 17.0 132 2026-09-13T12:20:18.000Z 17.0 132 2026-09-13T12:20:19.000Z 17.0 132 2026-09-13T12:20:20.000Z 17.0 132 2026-09-13T12:20:21.000Z 17.0 132.1999969482421875 2026-09-13T12:20:22.000Z 17.0 132.1999969482421875 2026-09-13T12:20:23.000Z 17.0 132.1999969482421875 2026-09-13T12:20:24.000Z 17.0 132.1999969482421875 2026-09-13T12:20:25.000Z 17.0 132.399993896484375 2026-09-13T12:20:26.000Z 17.0 132.399993896484375 2026-09-13T12:20:27.000Z 17.0 132.399993896484375 2026-09-13T12:20:28.000Z 17.0 132.399993896484375 2026-09-13T12:20:29.000Z 17.0 132.399993896484375 2026-09-13T12:20:30.000Z 17.0 132.600006103515625 2026-09-13T12:20:31.000Z 17.0 132.600006103515625 2026-09-13T12:20:32.000Z 17.0 132.600006103515625 2026-09-13T12:20:33.000Z 17.0 132.600006103515625 2026-09-13T12:20:34.000Z 17.0 132.600006103515625 2026-09-13T12:20:35.000Z 17.0 132.600006103515625 2026-09-13T12:20:36.000Z 17.0 132.600006103515625 2026-09-13T12:20:37.000Z 17.0 132.600006103515625 2026-09-13T12:20:38.000Z 17.0 132.600006103515625 2026-09-13T12:20:39.000Z 17.0 132.600006103515625 2026-09-13T12:20:40.000Z 17.0 132.8000030517578125 2026-09-13T12:20:41.000Z 17.0 132.8000030517578125 2026-09-13T12:20:42.000Z 17.0 132.8000030517578125 2026-09-13T12:20:43.000Z 17.0 132.8000030517578125 2026-09-13T12:20:44.000Z 17.0 132.8000030517578125 2026-09-13T12:20:45.000Z 17.0 132.8000030517578125 2026-09-13T12:20:46.000Z 17.0 132.8000030517578125 2026-09-13T12:20:47.000Z 17.0 132.8000030517578125 2026-09-13T12:20:48.000Z 17.0 132.8000030517578125 2026-09-13T12:20:49.000Z 17.0 133 2026-09-13T12:20:50.000Z 17.0 133 2026-09-13T12:20:51.000Z 17.0 133 2026-09-13T12:20:52.000Z 17.0 133 2026-09-13T12:20:53.000Z 17.0 133.1999969482421875 2026-09-13T12:20:54.000Z 17.0 133.1999969482421875 2026-09-13T12:20:55.000Z 17.0 133.1999969482421875 2026-09-13T12:20:56.000Z 17.0 133.1999969482421875 2026-09-13T12:20:57.000Z 17.0 133.1999969482421875 2026-09-13T12:20:58.000Z 17.0 133.1999969482421875 2026-09-13T12:20:59.000Z 17.0 133.1999969482421875 2026-09-13T12:21:00.000Z 17.0 133.399993896484375 2026-09-13T12:21:01.000Z 17.0 133.1999969482421875 2026-09-13T12:21:02.000Z 17.0 133.1999969482421875 2026-09-13T12:21:03.000Z 17.0 133.1999969482421875 2026-09-13T12:21:04.000Z 17.0 133.1999969482421875 2026-09-13T12:21:05.000Z 17.0 133 2026-09-13T12:21:06.000Z 17.0 133 2026-09-13T12:21:07.000Z 17.0 132.8000030517578125 2026-09-13T12:21:08.000Z 17.0 132.8000030517578125 2026-09-13T12:21:09.000Z 17.0 132.8000030517578125 2026-09-13T12:21:10.000Z 17.0 132.600006103515625 2026-09-13T12:21:11.000Z 17.0 132.600006103515625 2026-09-13T12:21:12.000Z 17.0 132.399993896484375 2026-09-13T12:21:13.000Z 17.0 132.399993896484375 2026-09-13T12:21:14.000Z 17.0 132.1999969482421875 2026-09-13T12:21:15.000Z 17.0 132.1999969482421875 2026-09-13T12:21:16.000Z 17.0 132 2026-09-13T12:21:17.000Z 17.0 132 2026-09-13T12:21:18.000Z 17.0 132 2026-09-13T12:21:19.000Z 17.0 132 2026-09-13T12:21:20.000Z 17.0 132 2026-09-13T12:21:21.000Z 17.0 132 2026-09-13T12:21:22.000Z 17.0 132 2026-09-13T12:21:23.000Z 17.0 132 2026-09-13T12:21:24.000Z 17.0 132 2026-09-13T12:21:25.000Z 17.0 132 2026-09-13T12:21:26.000Z 17.0 132 2026-09-13T12:21:27.000Z 17.0 132.1999969482421875 2026-09-13T12:21:28.000Z 17.0 132.1999969482421875 2026-09-13T12:21:29.000Z 17.0 132.1999969482421875 2026-09-13T12:21:30.000Z 17.0 132.399993896484375 2026-09-13T12:21:31.000Z 17.0 132.399993896484375 2026-09-13T12:21:32.000Z 17.0 132.399993896484375 2026-09-13T12:21:33.000Z 17.0 132.600006103515625 2026-09-13T12:21:34.000Z 17.0 132.600006103515625 2026-09-13T12:21:35.000Z 17.0 132.8000030517578125 2026-09-13T12:21:36.000Z 17.0 132.8000030517578125 2026-09-13T12:21:37.000Z 17.0 132.8000030517578125 2026-09-13T12:21:38.000Z 17.0 133 2026-09-13T12:21:39.000Z 17.0 133.1999969482421875 2026-09-13T12:21:40.000Z 17.0 133.1999969482421875 2026-09-13T12:21:41.000Z 17.0 133.399993896484375 2026-09-13T12:21:42.000Z 17.0 133.399993896484375 2026-09-13T12:21:43.000Z 17.0 133.600006103515625 2026-09-13T12:21:44.000Z 17.0 133.600006103515625 2026-09-13T12:21:45.000Z 17.0 133.8000030517578125 2026-09-13T12:21:46.000Z 17.0 134 2026-09-13T12:21:47.000Z 17.0 134 2026-09-13T12:21:48.000Z 17.0 134.1999969482421875 2026-09-13T12:21:49.000Z 17.0 134.1999969482421875 2026-09-13T12:21:50.000Z 17.0 134.399993896484375 2026-09-13T12:21:51.000Z 17.0 134.399993896484375 2026-09-13T12:21:52.000Z 17.0 134.399993896484375 2026-09-13T12:21:53.000Z 17.0 134.600006103515625 2026-09-13T12:21:54.000Z 17.0 134.600006103515625 2026-09-13T12:21:55.000Z 17.0 134.8000030517578125 2026-09-13T12:21:56.000Z 17.0 134.8000030517578125 2026-09-13T12:21:57.000Z 17.0 134.8000030517578125 2026-09-13T12:21:58.000Z 17.0 135 2026-09-13T12:21:59.000Z 17.0 135 2026-09-13T12:22:00.000Z 17.0 135 2026-09-13T12:22:01.000Z 17.0 135 2026-09-13T12:22:02.000Z 17.0 135.1999969482421875 2026-09-13T12:22:03.000Z 17.0 135.1999969482421875 2026-09-13T12:22:04.000Z 17.0 135.1999969482421875 2026-09-13T12:22:05.000Z 17.0 135.399993896484375 2026-09-13T12:22:06.000Z 17.0 135.399993896484375 2026-09-13T12:22:07.000Z 17.0 135.399993896484375 2026-09-13T12:22:08.000Z 17.0 135.600006103515625 2026-09-13T12:22:09.000Z 17.0 135.600006103515625 2026-09-13T12:22:10.000Z 17.0 135.8000030517578125 2026-09-13T12:22:11.000Z 17.0 135.8000030517578125 2026-09-13T12:22:12.000Z 17.0 135.8000030517578125 2026-09-13T12:22:13.000Z 17.0 136 2026-09-13T12:22:14.000Z 17.0 136 2026-09-13T12:22:15.000Z 17.0 136.1999969482421875 2026-09-13T12:22:16.000Z 17.0 136.1999969482421875 2026-09-13T12:22:17.000Z 17.0 136.399993896484375 2026-09-13T12:22:18.000Z 17.0 136.600006103515625 2026-09-13T12:22:19.000Z 17.0 136.600006103515625 2026-09-13T12:22:20.000Z 17.0 136.600006103515625 2026-09-13T12:22:21.000Z 17.0 136.8000030517578125 2026-09-13T12:22:22.000Z 17.0 136.8000030517578125 2026-09-13T12:22:23.000Z 17.0 136.8000030517578125 2026-09-13T12:22:24.000Z 17.0 136.8000030517578125 2026-09-13T12:22:25.000Z 17.0 136.8000030517578125 2026-09-13T12:22:26.000Z 17.0 136.8000030517578125 2026-09-13T12:22:27.000Z 17.0 136.8000030517578125 2026-09-13T12:22:28.000Z 17.0 136.8000030517578125 2026-09-13T12:22:29.000Z 17.0 136.8000030517578125 2026-09-13T12:22:30.000Z 17.0 136.600006103515625 2026-09-13T12:22:31.000Z 17.0 136.600006103515625 2026-09-13T12:22:32.000Z 17.0 136.399993896484375 2026-09-13T12:22:33.000Z 17.0 136.399993896484375 2026-09-13T12:22:34.000Z 17.0 136.1999969482421875 2026-09-13T12:22:35.000Z 17.0 136 2026-09-13T12:22:36.000Z 17.0 135.8000030517578125 2026-09-13T12:22:37.000Z 17.0 135.600006103515625 2026-09-13T12:22:38.000Z 17.0 135.600006103515625 2026-09-13T12:22:39.000Z 17.0 135.399993896484375 2026-09-13T12:22:40.000Z 17.0 135.1999969482421875 2026-09-13T12:22:41.000Z 17.0 135 2026-09-13T12:22:42.000Z 17.0 134.8000030517578125 2026-09-13T12:22:43.000Z 17.0 134.8000030517578125 2026-09-13T12:22:44.000Z 17.0 134.600006103515625 2026-09-13T12:22:45.000Z 17.0 134.399993896484375 2026-09-13T12:22:46.000Z 17.0 134.1999969482421875 2026-09-13T12:22:47.000Z 17.0 134.1999969482421875 2026-09-13T12:22:48.000Z 17.0 134 2026-09-13T12:22:49.000Z 17.0 133.8000030517578125 2026-09-13T12:22:50.000Z 17.0 133.8000030517578125 2026-09-13T12:22:51.000Z 17.0 133.600006103515625 2026-09-13T12:22:52.000Z 17.0 133.600006103515625 2026-09-13T12:22:53.000Z 17.0 133.399993896484375 2026-09-13T12:22:54.000Z 17.0 133.399993896484375 2026-09-13T12:22:55.000Z 17.0 133.1999969482421875 2026-09-13T12:22:56.000Z 17.0 133.1999969482421875 2026-09-13T12:22:57.000Z 17.0 133.1999969482421875 2026-09-13T12:22:58.000Z 17.0 133.1999969482421875 2026-09-13T12:22:59.000Z 17.0 133.1999969482421875 2026-09-13T12:23:00.000Z 17.0 133.1999969482421875 2026-09-13T12:23:01.000Z 17.0 133.1999969482421875 2026-09-13T12:23:02.000Z 17.0 133.1999969482421875 2026-09-13T12:23:03.000Z 17.0 133.1999969482421875 2026-09-13T12:23:04.000Z 17.0 133.399993896484375 2026-09-13T12:23:05.000Z 17.0 133.399993896484375 2026-09-13T12:23:06.000Z 17.0 133.399993896484375 2026-09-13T12:23:07.000Z 17.0 133.399993896484375 2026-09-13T12:23:08.000Z 17.0 133.399993896484375 2026-09-13T12:23:09.000Z 17.0 133.399993896484375 2026-09-13T12:23:10.000Z 17.0 133.399993896484375 2026-09-13T12:23:11.000Z 17.0 133.399993896484375 2026-09-13T12:23:12.000Z 17.0 133.399993896484375 2026-09-13T12:23:13.000Z 17.0 133.399993896484375 2026-09-13T12:23:14.000Z 17.0 133.399993896484375 2026-09-13T12:23:15.000Z 17.0 133.399993896484375 2026-09-13T12:23:16.000Z 17.0 133.399993896484375 2026-09-13T12:23:17.000Z 17.0 133.399993896484375 2026-09-13T12:23:18.000Z 17.0 133.399993896484375 2026-09-13T12:23:19.000Z 17.0 133.399993896484375 2026-09-13T12:23:20.000Z 17.0 133.399993896484375 2026-09-13T12:23:21.000Z 17.0 133.1999969482421875 2026-09-13T12:23:22.000Z 17.0 133.1999969482421875 2026-09-13T12:23:23.000Z 17.0 133.1999969482421875 2026-09-13T12:23:24.000Z 17.0 133 2026-09-13T12:23:25.000Z 17.0 133 2026-09-13T12:23:26.000Z 17.0 133 2026-09-13T12:23:27.000Z 17.0 133 2026-09-13T12:23:28.000Z 17.0 132.8000030517578125 2026-09-13T12:23:29.000Z 17.0 132.8000030517578125 2026-09-13T12:23:30.000Z 17.0 132.8000030517578125 2026-09-13T12:23:31.000Z 17.0 132.8000030517578125 2026-09-13T12:23:32.000Z 17.0 132.8000030517578125 2026-09-13T12:23:33.000Z 17.0 132.8000030517578125 2026-09-13T12:23:34.000Z 17.0 132.8000030517578125 2026-09-13T12:23:35.000Z 17.0 132.8000030517578125 2026-09-13T12:23:36.000Z 17.0 132.8000030517578125 2026-09-13T12:23:37.000Z 17.0 132.8000030517578125 2026-09-13T12:23:38.000Z 17.0 132.8000030517578125 2026-09-13T12:23:39.000Z 17.0 132.8000030517578125 2026-09-13T12:23:40.000Z 17.0 133 2026-09-13T12:23:41.000Z 17.0 133 2026-09-13T12:23:42.000Z 17.0 133 2026-09-13T12:23:43.000Z 17.0 133 2026-09-13T12:23:44.000Z 17.0 133 2026-09-13T12:23:45.000Z 17.0 133 2026-09-13T12:23:46.000Z 17.0 133 2026-09-13T12:23:47.000Z 17.0 133 2026-09-13T12:23:48.000Z 17.0 133 2026-09-13T12:23:49.000Z 17.0 133 2026-09-13T12:23:50.000Z 17.0 133 2026-09-13T12:23:51.000Z 17.0 133 2026-09-13T12:23:52.000Z 17.0 133 2026-09-13T12:23:53.000Z 17.0 133 2026-09-13T12:23:54.000Z 17.0 133.1999969482421875 2026-09-13T12:23:55.000Z 17.0 133.1999969482421875 2026-09-13T12:23:56.000Z 17.0 133.1999969482421875 2026-09-13T12:23:57.000Z 17.0 133.1999969482421875 2026-09-13T12:23:58.000Z 17.0 133.1999969482421875 2026-09-13T12:23:59.000Z 17.0 133 2026-09-13T12:24:00.000Z 17.0 133 2026-09-13T12:24:01.000Z 17.0 133 2026-09-13T12:24:02.000Z 17.0 133 2026-09-13T12:24:03.000Z 17.0 133.1999969482421875 2026-09-13T12:24:04.000Z 17.0 133.1999969482421875 2026-09-13T12:24:05.000Z 17.0 133.1999969482421875 2026-09-13T12:24:06.000Z 17.0 133.1999969482421875 2026-09-13T12:24:07.000Z 17.0 133.1999969482421875 2026-09-13T12:24:08.000Z 17.0 133 2026-09-13T12:24:09.000Z 17.0 133 2026-09-13T12:24:10.000Z 17.0 133 2026-09-13T12:24:11.000Z 17.0 133.1999969482421875 2026-09-13T12:24:12.000Z 17.0 133.1999969482421875 2026-09-13T12:24:13.000Z 17.0 133.1999969482421875 2026-09-13T12:24:14.000Z 17.0 133.1999969482421875 2026-09-13T12:24:15.000Z 17.0 133.1999969482421875 2026-09-13T12:24:16.000Z 17.0 133.399993896484375 2026-09-13T12:24:17.000Z 17.0 133.399993896484375 2026-09-13T12:24:18.000Z 17.0 133.399993896484375 2026-09-13T12:24:19.000Z 17.0 133.399993896484375 2026-09-13T12:24:20.000Z 17.0 133.399993896484375 2026-09-13T12:24:21.000Z 17.0 133.399993896484375 2026-09-13T12:24:22.000Z 17.0 133.399993896484375 2026-09-13T12:24:23.000Z 17.0 133.399993896484375 2026-09-13T12:24:24.000Z 17.0 133.399993896484375 2026-09-13T12:24:25.000Z 17.0 133.399993896484375 2026-09-13T12:24:26.000Z 17.0 133.399993896484375 2026-09-13T12:24:27.000Z 17.0 133.399993896484375 2026-09-13T12:24:28.000Z 17.0 133.1999969482421875 2026-09-13T12:24:29.000Z 17.0 133.1999969482421875 2026-09-13T12:24:30.000Z 17.0 133.1999969482421875 2026-09-13T12:24:31.000Z 17.0 133.1999969482421875 2026-09-13T12:24:32.000Z 17.0 133.1999969482421875 2026-09-13T12:24:33.000Z 17.0 133.1999969482421875 2026-09-13T12:24:34.000Z 17.0 133.1999969482421875 2026-09-13T12:24:35.000Z 17.0 133 2026-09-13T12:24:36.000Z 17.0 133 2026-09-13T12:24:37.000Z 17.0 133 2026-09-13T12:24:38.000Z 17.0 133.1999969482421875 2026-09-13T12:24:39.000Z 17.0 133.1999969482421875 2026-09-13T12:24:40.000Z 17.0 133.1999969482421875 2026-09-13T12:24:41.000Z 17.0 133.1999969482421875 2026-09-13T12:24:42.000Z 17.0 133.1999969482421875 2026-09-13T12:24:43.000Z 17.0 133.1999969482421875 2026-09-13T12:24:44.000Z 17.0 133.399993896484375 2026-09-13T12:24:45.000Z 17.0 133.399993896484375 2026-09-13T12:24:46.000Z 17.0 133.399993896484375 2026-09-13T12:24:47.000Z 17.0 133.399993896484375 2026-09-13T12:24:48.000Z 17.0 133.399993896484375 2026-09-13T12:24:49.000Z 17.0 133.600006103515625 2026-09-13T12:24:50.000Z 17.0 133.600006103515625 2026-09-13T12:24:51.000Z 17.0 133.600006103515625 2026-09-13T12:24:52.000Z 17.0 133.600006103515625 2026-09-13T12:24:53.000Z 17.0 133.600006103515625 2026-09-13T12:24:54.000Z 17.0 133.600006103515625 2026-09-13T12:24:55.000Z 17.0 133.600006103515625 2026-09-13T12:24:56.000Z 17.0 133.600006103515625 2026-09-13T12:24:57.000Z 17.0 133.600006103515625 2026-09-13T12:24:58.000Z 17.0 133.600006103515625 2026-09-13T12:24:59.000Z 17.0 133.600006103515625 2026-09-13T12:25:00.000Z 17.0 133.8000030517578125 2026-09-13T12:25:01.000Z 17.0 133.600006103515625 2026-09-13T12:25:02.000Z 17.0 133.600006103515625 2026-09-13T12:25:03.000Z 17.0 133.8000030517578125 2026-09-13T12:25:04.000Z 17.0 133.8000030517578125 2026-09-13T12:25:05.000Z 17.0 133.8000030517578125 2026-09-13T12:25:06.000Z 17.0 133.8000030517578125 2026-09-13T12:25:07.000Z 17.0 133.8000030517578125 2026-09-13T12:25:08.000Z 17.0 133.8000030517578125 2026-09-13T12:25:09.000Z 17.0 133.8000030517578125 2026-09-13T12:25:10.000Z 17.0 133.8000030517578125 2026-09-13T12:25:11.000Z 17.0 134 2026-09-13T12:25:12.000Z 17.0 134 2026-09-13T12:25:13.000Z 17.0 134 2026-09-13T12:25:14.000Z 17.0 134.1999969482421875 2026-09-13T12:25:15.000Z 17.0 134.399993896484375 2026-09-13T12:25:16.000Z 17.0 134.8000030517578125 2026-09-13T12:25:17.000Z 17.0 135 2026-09-13T12:25:18.000Z 17.0 135.600006103515625 2026-09-13T12:25:19.000Z 17.0 136 2026-09-13T12:25:20.000Z 17.0 136.399993896484375 2026-09-13T12:25:21.000Z 17.0 136.8000030517578125 2026-09-13T12:25:22.000Z 17.0 137.1999969482421875 2026-09-13T12:25:23.000Z 17.0 137.600006103515625 2026-09-13T12:25:24.000Z 17.0 138 2026-09-13T12:25:25.000Z 17.0 138.1999969482421875 2026-09-13T12:25:26.000Z 17.0 138.600006103515625 2026-09-13T12:25:27.000Z 17.0 142.600006103515625 2026-09-13T12:26:05.000Z 17.0 142.600006103515625 2026-09-13T12:26:06.000Z 17.0 142.600006103515625 2026-09-13T12:26:07.000Z 17.0 142.8000030517578125 2026-09-13T12:26:08.000Z 17.0 142.8000030517578125 2026-09-13T12:26:09.000Z 17.0 143 2026-09-13T12:26:10.000Z 17.0 143 2026-09-13T12:26:11.000Z 17.0 143.1999969482421875 2026-09-13T12:26:12.000Z 17.0 143.1999969482421875 2026-09-13T12:26:13.000Z 17.0 143.399993896484375 2026-09-13T12:26:14.000Z 17.0 143.399993896484375 2026-09-13T12:26:15.000Z 17.0 143.399993896484375 2026-09-13T12:26:16.000Z 17.0 143.399993896484375 2026-09-13T12:26:17.000Z 17.0 143.600006103515625 2026-09-13T12:26:18.000Z 17.0 143.600006103515625 2026-09-13T12:26:19.000Z 17.0 143.600006103515625 2026-09-13T12:26:20.000Z 17.0 143.600006103515625 2026-09-13T12:26:21.000Z 17.0 143.600006103515625 2026-09-13T12:26:22.000Z 17.0 143.399993896484375 2026-09-13T12:26:23.000Z 17.0 143.399993896484375 2026-09-13T12:26:24.000Z 17.0 143.399993896484375 2026-09-13T12:26:25.000Z 17.0 143.1999969482421875 2026-09-13T12:26:26.000Z 17.0 143.1999969482421875 2026-09-13T12:26:27.000Z 17.0 143 2026-09-13T12:26:28.000Z 17.0 142.8000030517578125 2026-09-13T12:26:29.000Z 17.0 142.8000030517578125 2026-09-13T12:26:30.000Z 17.0 142.600006103515625 2026-09-13T12:26:31.000Z 17.0 142.600006103515625 2026-09-13T12:26:32.000Z 17.0 142.600006103515625 2026-09-13T12:26:33.000Z 17.0 142.600006103515625 2026-09-13T12:26:34.000Z 17.0 142.600006103515625 2026-09-13T12:26:35.000Z 17.0 142.8000030517578125 2026-09-13T12:26:36.000Z 17.0 142.8000030517578125 2026-09-13T12:26:37.000Z 17.0 142.8000030517578125 2026-09-13T12:26:38.000Z 17.0 143 2026-09-13T12:26:39.000Z 17.0 143.1999969482421875 2026-09-13T12:26:40.000Z 17.0 143.399993896484375 2026-09-13T12:26:41.000Z 17.0 143.600006103515625 2026-09-13T12:26:42.000Z 17.0 143.8000030517578125 2026-09-13T12:26:43.000Z 17.0 144 2026-09-13T12:26:44.000Z 17.0 144.1999969482421875 2026-09-13T12:26:45.000Z 17.0 144.1999969482421875 2026-09-13T12:26:46.000Z 17.0 144.399993896484375 2026-09-13T12:26:47.000Z 17.0 144.600006103515625 2026-09-13T12:26:48.000Z 17.0 144.600006103515625 2026-09-13T12:26:49.000Z 17.0 144.8000030517578125 2026-09-13T12:26:50.000Z 17.0 144.8000030517578125 2026-09-13T12:26:51.000Z 17.0 145 2026-09-13T12:26:52.000Z 17.0 145 2026-09-13T12:26:53.000Z 17.0 145 2026-09-13T12:26:54.000Z 17.0 145 2026-09-13T12:26:55.000Z 17.0 145.1999969482421875 2026-09-13T12:26:56.000Z 17.0 145.1999969482421875 2026-09-13T12:26:57.000Z 17.0 145.1999969482421875 2026-09-13T12:26:58.000Z 17.0 145.1999969482421875 2026-09-13T12:26:59.000Z 17.0 145.399993896484375 2026-09-13T12:27:00.000Z 17.0 145.399993896484375 2026-09-13T12:27:01.000Z 17.0 145.600006103515625 2026-09-13T12:27:02.000Z 17.0 145.600006103515625 2026-09-13T12:27:03.000Z 17.0 145.600006103515625 2026-09-13T12:27:04.000Z 17.0 145.600006103515625 2026-09-13T12:27:05.000Z 17.0 145.600006103515625 2026-09-13T12:27:06.000Z 17.0 145.600006103515625 2026-09-13T12:27:07.000Z 17.0 145.600006103515625 2026-09-13T12:27:08.000Z 17.0 145.600006103515625 2026-09-13T12:27:09.000Z 17.0 145.600006103515625 2026-09-13T12:27:10.000Z 17.0 145.600006103515625 2026-09-13T12:27:11.000Z 17.0 145.8000030517578125 2026-09-13T12:27:12.000Z 17.0 145.8000030517578125 2026-09-13T12:27:13.000Z 17.0 145.8000030517578125 2026-09-13T12:27:14.000Z 17.0 145.8000030517578125 2026-09-13T12:27:15.000Z 17.0 146 2026-09-13T12:27:16.000Z 17.0 146 2026-09-13T12:27:17.000Z 17.0 146 2026-09-13T12:27:18.000Z 17.0 146 2026-09-13T12:27:19.000Z 17.0 146 2026-09-13T12:27:20.000Z 17.0 146 2026-09-13T12:27:21.000Z 17.0 146.1999969482421875 2026-09-13T12:27:22.000Z 17.0 146.1999969482421875 2026-09-13T12:27:23.000Z 17.0 146.1999969482421875 2026-09-13T12:27:24.000Z 17.0 146.1999969482421875 2026-09-13T12:27:25.000Z 17.0 146.1999969482421875 2026-09-13T12:27:26.000Z 17.0 146.1999969482421875 2026-09-13T12:27:27.000Z 17.0 146.399993896484375 2026-09-13T12:27:28.000Z 17.0 146.399993896484375 2026-09-13T12:27:29.000Z 17.0 146.399993896484375 2026-09-13T12:27:30.000Z 17.0 146.399993896484375 2026-09-13T12:27:31.000Z 17.0 146.399993896484375 2026-09-13T12:27:32.000Z 17.0 146.399993896484375 2026-09-13T12:27:33.000Z 17.0 146.399993896484375 2026-09-13T12:27:34.000Z 17.0 146.399993896484375 2026-09-13T12:27:35.000Z 17.0 146.399993896484375 2026-09-13T12:27:36.000Z 17.0 146.399993896484375 2026-09-13T12:27:37.000Z 17.0 146.399993896484375 2026-09-13T12:27:38.000Z 17.0 146.399993896484375 2026-09-13T12:27:39.000Z 17.0 146.1999969482421875 2026-09-13T12:27:40.000Z 17.0 146.1999969482421875 2026-09-13T12:27:41.000Z 17.0 146.1999969482421875 2026-09-13T12:27:42.000Z 17.0 146.1999969482421875 2026-09-13T12:27:43.000Z 17.0 146.1999969482421875 2026-09-13T12:27:44.000Z 17.0 146.1999969482421875 2026-09-13T12:27:45.000Z 17.0 146 2026-09-13T12:27:46.000Z 17.0 146 2026-09-13T12:27:47.000Z 17.0 146 2026-09-13T12:27:48.000Z 17.0 146 2026-09-13T12:27:49.000Z 17.0 145.8000030517578125 2026-09-13T12:27:50.000Z 17.0 145.8000030517578125 2026-09-13T12:27:51.000Z 17.0 145.8000030517578125 2026-09-13T12:27:52.000Z 17.0 145.8000030517578125 2026-09-13T12:27:53.000Z 17.0 145.600006103515625 2026-09-13T12:27:54.000Z 17.0 145.600006103515625 2026-09-13T12:27:55.000Z 17.0 145.8000030517578125 2026-09-13T12:27:56.000Z 17.0 145.8000030517578125 2026-09-13T12:27:57.000Z 17.0 145.8000030517578125 2026-09-13T12:27:58.000Z 17.0 145.8000030517578125 2026-09-13T12:27:59.000Z 17.0 145.8000030517578125 2026-09-13T12:28:00.000Z 17.0 145.8000030517578125 2026-09-13T12:28:01.000Z 17.0 146 2026-09-13T12:28:02.000Z 17.0 146 2026-09-13T12:28:03.000Z 17.0 146 2026-09-13T12:28:04.000Z 17.0 146 2026-09-13T12:28:05.000Z 17.0 146 2026-09-13T12:28:06.000Z 17.0 146 2026-09-13T12:28:07.000Z 17.0 146 2026-09-13T12:28:08.000Z 17.0 146 2026-09-13T12:28:09.000Z 17.0 146.1999969482421875 2026-09-13T12:28:10.000Z 17.0 146.1999969482421875 2026-09-13T12:28:11.000Z 17.0 146.1999969482421875 2026-09-13T12:28:12.000Z 17.0 146.1999969482421875 2026-09-13T12:28:13.000Z 17.0 146.1999969482421875 2026-09-13T12:28:14.000Z 17.0 146.399993896484375 2026-09-13T12:28:15.000Z 17.0 146.399993896484375 2026-09-13T12:28:16.000Z 17.0 146.399993896484375 2026-09-13T12:28:17.000Z 17.0 146.399993896484375 2026-09-13T12:28:18.000Z 17.0 146.1999969482421875 2026-09-13T12:28:19.000Z 17.0 146.1999969482421875 2026-09-13T12:28:20.000Z 17.0 146.1999969482421875 2026-09-13T12:28:21.000Z 17.0 146 2026-09-13T12:28:22.000Z 17.0 146 2026-09-13T12:28:23.000Z 17.0 145.8000030517578125 2026-09-13T12:28:24.000Z 17.0 145.8000030517578125 2026-09-13T12:28:25.000Z 17.0 145.600006103515625 2026-09-13T12:28:26.000Z 17.0 145.399993896484375 2026-09-13T12:28:27.000Z 17.0 145 2026-09-13T12:28:28.000Z 17.0 144.399993896484375 2026-09-13T12:28:29.000Z 17.0 143.8000030517578125 2026-09-13T12:28:30.000Z 17.0 143.1999969482421875 2026-09-13T12:28:31.000Z 17.0 142.399993896484375 2026-09-13T12:28:32.000Z 17.0 141.8000030517578125 2026-09-13T12:28:33.000Z 17.0 141.399993896484375 2026-09-13T12:28:34.000Z 17.0 140.8000030517578125 2026-09-13T12:28:35.000Z 17.0 140.600006103515625 2026-09-13T12:28:36.000Z 17.0 140.600006103515625 2026-09-13T12:28:37.000Z 17.0 140.600006103515625 2026-09-13T12:28:38.000Z 17.0 140.600006103515625 2026-09-13T12:28:39.000Z 17.0 140.600006103515625 2026-09-13T12:28:40.000Z 17.0 140.8000030517578125 2026-09-13T12:28:41.000Z 17.0 140.8000030517578125 2026-09-13T12:28:42.000Z 17.0 140.8000030517578125 2026-09-13T12:28:43.000Z 17.0 140.8000030517578125 2026-09-13T12:28:44.000Z 17.0 140.8000030517578125 2026-09-13T12:28:45.000Z 17.0 140.8000030517578125 2026-09-13T12:28:46.000Z 17.0 140.600006103515625 2026-09-13T12:28:47.000Z 17.0 140.600006103515625 2026-09-13T12:28:48.000Z 17.0 140.600006103515625 2026-09-13T12:28:49.000Z 17.0 140.600006103515625 2026-09-13T12:28:50.000Z 17.0 140.600006103515625 2026-09-13T12:28:51.000Z 17.0 140.600006103515625 2026-09-13T12:28:52.000Z 17.0 140.399993896484375 2026-09-13T12:28:53.000Z 17.0 140.399993896484375 2026-09-13T12:28:54.000Z 17.0 140.1999969482421875 2026-09-13T12:28:55.000Z 17.0 140.1999969482421875 2026-09-13T12:28:56.000Z 17.0 140 2026-09-13T12:28:57.000Z 17.0 140 2026-09-13T12:28:58.000Z 17.0 139.8000030517578125 2026-09-13T12:28:59.000Z 17.0 139.8000030517578125 2026-09-13T12:29:00.000Z 17.0 139.600006103515625 2026-09-13T12:29:01.000Z 17.0 139.600006103515625 2026-09-13T12:29:02.000Z 17.0 139.399993896484375 2026-09-13T12:29:03.000Z 17.0 139.399993896484375 2026-09-13T12:29:04.000Z 17.0 139.1999969482421875 2026-09-13T12:29:05.000Z 17.0 139 2026-09-13T12:29:06.000Z 17.0 138.600006103515625 2026-09-13T12:29:07.000Z 17.0 138.399993896484375 2026-09-13T12:29:08.000Z 17.0 138.1999969482421875 2026-09-13T12:29:09.000Z 17.0 138 2026-09-13T12:29:10.000Z 17.0 137.8000030517578125 2026-09-13T12:29:11.000Z 17.0 137.600006103515625 2026-09-13T12:29:12.000Z 17.0 137.399993896484375 2026-09-13T12:29:13.000Z 17.0 137.1999969482421875 2026-09-13T12:29:14.000Z 17.0 137 2026-09-13T12:29:15.000Z 17.0 137 2026-09-13T12:29:16.000Z 17.0 137 2026-09-13T12:29:17.000Z 17.0 136.8000030517578125 2026-09-13T12:29:18.000Z 17.0 136.8000030517578125 2026-09-13T12:29:19.000Z 17.0 136.8000030517578125 2026-09-13T12:29:20.000Z 17.0 136.600006103515625 2026-09-13T12:29:21.000Z 17.0 136.600006103515625 2026-09-13T12:29:22.000Z 17.0 136.399993896484375 2026-09-13T12:29:23.000Z 17.0 136.399993896484375 2026-09-13T12:29:24.000Z 17.0 136.399993896484375 2026-09-13T12:29:25.000Z 17.0 136.399993896484375 2026-09-13T12:29:26.000Z 17.0 136.399993896484375 2026-09-13T12:29:27.000Z 17.0 136.1999969482421875 2026-09-13T12:29:28.000Z 17.0 136.1999969482421875 2026-09-13T12:29:29.000Z 17.0 136.1999969482421875 2026-09-13T12:29:30.000Z 17.0 136.1999969482421875 2026-09-13T12:29:31.000Z 17.0 136 2026-09-13T12:29:32.000Z 17.0 136 2026-09-13T12:29:33.000Z 17.0 136 2026-09-13T12:29:34.000Z 17.0 136 2026-09-13T12:29:35.000Z 17.0 135.8000030517578125 2026-09-13T12:29:36.000Z 17.0 136 2026-09-13T12:29:37.000Z 17.0 136 2026-09-13T12:29:38.000Z 17.0 136 2026-09-13T12:29:39.000Z 17.0 136 2026-09-13T12:29:40.000Z 17.0 136 2026-09-13T12:29:41.000Z 17.0 136 2026-09-13T12:29:42.000Z 17.0 136 2026-09-13T12:29:43.000Z 17.0 136.1999969482421875 2026-09-13T12:29:44.000Z 17.0 136.1999969482421875 2026-09-13T12:29:45.000Z 17.0 136.1999969482421875 2026-09-13T12:29:46.000Z 17.0 136 2026-09-13T12:29:47.000Z 17.0 136 2026-09-13T12:29:48.000Z 17.0 136 2026-09-13T12:29:49.000Z 17.0 136 2026-09-13T12:29:50.000Z 17.0 136 2026-09-13T12:29:51.000Z 17.0 136 2026-09-13T12:29:52.000Z 17.0 135.8000030517578125 2026-09-13T12:29:53.000Z 17.0 135.8000030517578125 2026-09-13T12:29:54.000Z 17.0 135.8000030517578125 2026-09-13T12:29:55.000Z 17.0 135.8000030517578125 2026-09-13T12:29:56.000Z 17.0 135.8000030517578125 2026-09-13T12:29:57.000Z 17.0 135.8000030517578125 2026-09-13T12:29:58.000Z 17.0 136 2026-09-13T12:29:59.000Z 17.0 135.8000030517578125 2026-09-13T12:30:00.000Z 17.0 135.8000030517578125 2026-09-13T12:30:01.000Z 17.0 135.8000030517578125 2026-09-13T12:30:02.000Z 17.0 135.8000030517578125 2026-09-13T12:30:03.000Z 17.0 135.8000030517578125 2026-09-13T12:30:04.000Z 17.0 136 2026-09-13T12:30:05.000Z 17.0 136 2026-09-13T12:30:06.000Z 17.0 136 2026-09-13T12:30:07.000Z 17.0 136.1999969482421875 2026-09-13T12:30:08.000Z 17.0 136.1999969482421875 2026-09-13T12:30:09.000Z 17.0 136.399993896484375 2026-09-13T12:30:10.000Z 17.0 136.399993896484375 2026-09-13T12:30:11.000Z 17.0 136.600006103515625 2026-09-13T12:30:12.000Z 17.0 136.600006103515625 2026-09-13T12:30:13.000Z 17.0 136.600006103515625 2026-09-13T12:30:14.000Z 17.0 136.600006103515625 2026-09-13T12:30:15.000Z 17.0 136.600006103515625 2026-09-13T12:30:16.000Z 17.0 136.600006103515625 2026-09-13T12:30:17.000Z 17.0 136.600006103515625 2026-09-13T12:30:18.000Z 17.0 136.600006103515625 2026-09-13T12:30:19.000Z 17.0 136.600006103515625 2026-09-13T12:30:20.000Z 17.0 136.600006103515625 2026-09-13T12:30:21.000Z 17.0 136.600006103515625 2026-09-13T12:30:22.000Z 17.0 136.399993896484375 2026-09-13T12:30:23.000Z 17.0 136.399993896484375 2026-09-13T12:30:24.000Z 17.0 136.399993896484375 2026-09-13T12:30:25.000Z 17.0 136.399993896484375 2026-09-13T12:30:26.000Z 17.0 136.1999969482421875 2026-09-13T12:30:27.000Z 17.0 136.1999969482421875 2026-09-13T12:30:28.000Z 17.0 136 2026-09-13T12:30:29.000Z 17.0 136 2026-09-13T12:30:30.000Z 17.0 135.8000030517578125 2026-09-13T12:30:31.000Z 17.0 135.8000030517578125 2026-09-13T12:30:32.000Z 17.0 135.8000030517578125 2026-09-13T12:30:33.000Z 17.0 135.8000030517578125 2026-09-13T12:30:34.000Z 17.0 135.8000030517578125 2026-09-13T12:30:35.000Z 17.0 135.8000030517578125 2026-09-13T12:30:36.000Z 17.0 135.8000030517578125 2026-09-13T12:30:37.000Z 17.0 135.8000030517578125 2026-09-13T12:30:38.000Z 17.0 135.8000030517578125 2026-09-13T12:30:39.000Z 17.0 135.8000030517578125 2026-09-13T12:30:40.000Z 17.0 135.8000030517578125 2026-09-13T12:30:41.000Z 17.0 135.8000030517578125 2026-09-13T12:30:42.000Z 17.0 135.8000030517578125 2026-09-13T12:30:43.000Z 17.0 135.8000030517578125 2026-09-13T12:30:44.000Z 17.0 135.8000030517578125 2026-09-13T12:30:45.000Z 17.0 135.8000030517578125 2026-09-13T12:30:46.000Z 17.0 136 2026-09-13T12:30:47.000Z 17.0 136 2026-09-13T12:30:48.000Z 17.0 136 2026-09-13T12:30:49.000Z 17.0 136.1999969482421875 2026-09-13T12:30:50.000Z 17.0 136.1999969482421875 2026-09-13T12:30:51.000Z 17.0 136.1999969482421875 2026-09-13T12:30:52.000Z 17.0 136.1999969482421875 2026-09-13T12:30:53.000Z 17.0 136.1999969482421875 2026-09-13T12:30:54.000Z 17.0 136.1999969482421875 2026-09-13T12:30:55.000Z 17.0 136.1999969482421875 2026-09-13T12:30:56.000Z 17.0 136.1999969482421875 2026-09-13T12:30:57.000Z 17.0 136.1999969482421875 2026-09-13T12:30:58.000Z 17.0 136.1999969482421875 2026-09-13T12:30:59.000Z 17.0 136.1999969482421875 2026-09-13T12:31:00.000Z 17.0 136.1999969482421875 2026-09-13T12:31:01.000Z 17.0 136.1999969482421875 2026-09-13T12:31:02.000Z 17.0 136.1999969482421875 2026-09-13T12:31:03.000Z 17.0 136.1999969482421875 2026-09-13T12:31:04.000Z 17.0 136.1999969482421875 2026-09-13T12:31:05.000Z 17.0 136.1999969482421875 2026-09-13T12:31:06.000Z 17.0 136.1999969482421875 2026-09-13T12:31:07.000Z 17.0 136.1999969482421875 2026-09-13T12:31:08.000Z 17.0 136.1999969482421875 2026-09-13T12:31:09.000Z 17.0 136.399993896484375 2026-09-13T12:31:10.000Z 17.0 136.399993896484375 2026-09-13T12:31:11.000Z 17.0 136.399993896484375 2026-09-13T12:31:12.000Z 17.0 136.399993896484375 2026-09-13T12:31:13.000Z 17.0 136.399993896484375 2026-09-13T12:31:14.000Z 17.0 136.399993896484375 2026-09-13T12:31:15.000Z 17.0 136.399993896484375 2026-09-13T12:31:16.000Z 17.0 136.399993896484375 2026-09-13T12:31:17.000Z 17.0 136.399993896484375 2026-09-13T12:31:18.000Z 17.0 136.399993896484375 2026-09-13T12:31:19.000Z 17.0 136.399993896484375 2026-09-13T12:31:20.000Z 17.0 136.399993896484375 2026-09-13T12:31:21.000Z 17.0 136.399993896484375 2026-09-13T12:31:22.000Z 17.0 136.399993896484375 2026-09-13T12:31:23.000Z 17.0 136.399993896484375 2026-09-13T12:31:24.000Z 17.0 136.399993896484375 2026-09-13T12:31:25.000Z 17.0 136.399993896484375 2026-09-13T12:31:26.000Z 17.0 136.399993896484375 2026-09-13T12:31:27.000Z 17.0 136.399993896484375 2026-09-13T12:31:28.000Z 17.0 136.399993896484375 2026-09-13T12:31:29.000Z 17.0 136.399993896484375 2026-09-13T12:31:30.000Z 17.0 136.399993896484375 2026-09-13T12:31:31.000Z 17.0 136.399993896484375 2026-09-13T12:31:32.000Z 17.0 136.399993896484375 2026-09-13T12:31:33.000Z 17.0 136.399993896484375 2026-09-13T12:31:34.000Z 17.0 136.399993896484375 2026-09-13T12:31:35.000Z 17.0 136.399993896484375 2026-09-13T12:31:36.000Z 17.0 136.399993896484375 2026-09-13T12:31:37.000Z 17.0 136.399993896484375 2026-09-13T12:31:38.000Z 17.0 136.399993896484375 2026-09-13T12:31:39.000Z 17.0 136.399993896484375 2026-09-13T12:31:40.000Z 17.0 136.399993896484375 2026-09-13T12:31:41.000Z 17.0 136.399993896484375 2026-09-13T12:31:42.000Z 17.0 136.399993896484375 2026-09-13T12:31:43.000Z 17.0 136.600006103515625 2026-09-13T12:31:44.000Z 17.0 136.600006103515625 2026-09-13T12:31:45.000Z 17.0 136.399993896484375 2026-09-13T12:31:46.000Z 17.0 136.399993896484375 2026-09-13T12:31:47.000Z 17.0 136.399993896484375 2026-09-13T12:31:48.000Z 17.0 136.399993896484375 2026-09-13T12:31:49.000Z 17.0 136.399993896484375 2026-09-13T12:31:50.000Z 17.0 136.399993896484375 2026-09-13T12:31:51.000Z 17.0 136.399993896484375 2026-09-13T12:31:52.000Z 17.0 136.399993896484375 2026-09-13T12:31:53.000Z 17.0 136.399993896484375 2026-09-13T12:31:54.000Z 17.0 136.399993896484375 2026-09-13T12:31:55.000Z 17.0 136.399993896484375 2026-09-13T12:31:56.000Z 17.0 136.399993896484375 2026-09-13T12:31:57.000Z 17.0 136.399993896484375 2026-09-13T12:31:58.000Z 17.0 136.399993896484375 2026-09-13T12:31:59.000Z 17.0 136.1999969482421875 2026-09-13T12:32:00.000Z 17.0 136.1999969482421875 2026-09-13T12:32:01.000Z 17.0 136.1999969482421875 2026-09-13T12:32:02.000Z 17.0 136.1999969482421875 2026-09-13T12:32:03.000Z 17.0 136.1999969482421875 2026-09-13T12:32:04.000Z 17.0 136.1999969482421875 2026-09-13T12:32:05.000Z 17.0 136.1999969482421875 2026-09-13T12:32:06.000Z 17.0 136.1999969482421875 2026-09-13T12:32:07.000Z 17.0 136.1999969482421875 2026-09-13T12:32:08.000Z 17.0 136.1999969482421875 2026-09-13T12:32:09.000Z 17.0 136.1999969482421875 2026-09-13T12:32:10.000Z 17.0 136.1999969482421875 2026-09-13T12:32:11.000Z 17.0 136.1999969482421875 2026-09-13T12:32:12.000Z 17.0 136.399993896484375 2026-09-13T12:33:55.000Z 17.0 136.1999969482421875 2026-09-13T12:33:56.000Z 17.0 136.1999969482421875 2026-09-13T12:33:57.000Z 17.0 136.1999969482421875 2026-09-13T12:33:58.000Z 17.0 136.399993896484375 2026-09-13T12:33:59.000Z 17.0 136.399993896484375 2026-09-13T12:34:00.000Z 17.0 136.1999969482421875 2026-09-13T12:34:01.000Z 17.0 136.399993896484375 2026-09-13T12:34:02.000Z 17.0 136.399993896484375 2026-09-13T12:34:03.000Z 17.0 136.399993896484375 2026-09-13T12:34:04.000Z 17.0 136.1999969482421875 2026-09-13T12:34:05.000Z 17.0 136.1999969482421875 2026-09-13T12:34:06.000Z 17.0 136.1999969482421875 2026-09-13T12:34:07.000Z 17.0 136.1999969482421875 2026-09-13T12:34:08.000Z 17.0 136.1999969482421875 2026-09-13T12:34:09.000Z 17.0 136.399993896484375 2026-09-13T12:34:10.000Z 17.0 136.399993896484375 2026-09-13T12:34:11.000Z 17.0 136.399993896484375 2026-09-13T12:34:12.000Z 17.0 136.399993896484375 2026-09-13T12:34:13.000Z 17.0 136.399993896484375 2026-09-13T12:34:14.000Z 17.0 136.399993896484375 2026-09-13T12:34:15.000Z 17.0 136.399993896484375 2026-09-13T12:34:16.000Z 17.0 136.399993896484375 2026-09-13T12:34:17.000Z 17.0 136.399993896484375 2026-09-13T12:34:18.000Z 17.0 136.399993896484375 2026-09-13T12:34:19.000Z 17.0 136.399993896484375 2026-09-13T12:34:20.000Z 17.0 136.399993896484375 2026-09-13T12:34:21.000Z 17.0 136.399993896484375 2026-09-13T12:34:22.000Z 17.0 136.399993896484375 2026-09-13T12:34:23.000Z 17.0 136.399993896484375 2026-09-13T12:34:24.000Z 17.0 136.399993896484375 2026-09-13T12:34:25.000Z 17.0 136.399993896484375 2026-09-13T12:34:26.000Z 17.0 136.399993896484375 2026-09-13T12:34:27.000Z 17.0 136.399993896484375 2026-09-13T12:34:28.000Z 17.0 136.399993896484375 2026-09-13T12:34:29.000Z 17.0 136.399993896484375 2026-09-13T12:34:30.000Z 17.0 136.399993896484375 2026-09-13T12:34:31.000Z 17.0 136.399993896484375 2026-09-13T12:34:32.000Z 17.0 136.399993896484375 2026-09-13T12:34:33.000Z 18.0 136.399993896484375 2026-09-13T12:34:34.000Z 18.0 136.1999969482421875 2026-09-13T12:34:57.000Z 18.0 136 2026-09-13T12:34:58.000Z 18.0 135.8000030517578125 2026-09-13T12:34:59.000Z 17.0 135.600006103515625 2026-09-13T12:35:00.000Z 17.0 135.1999969482421875 2026-09-13T12:35:01.000Z 17.0 134.8000030517578125 2026-09-13T12:35:02.000Z 17.0 134.600006103515625 2026-09-13T12:35:03.000Z 18.0 134.1999969482421875 2026-09-13T12:35:04.000Z 18.0 134 2026-09-13T12:35:05.000Z 18.0 134 2026-09-13T12:35:06.000Z 18.0 133.8000030517578125 2026-09-13T12:35:07.000Z 18.0 133.8000030517578125 2026-09-13T12:35:08.000Z 18.0 133.8000030517578125 2026-09-13T12:35:09.000Z 18.0 134 2026-09-13T12:35:10.000Z 18.0 134.1999969482421875 2026-09-13T12:35:11.000Z 18.0 134.399993896484375 2026-09-13T12:35:12.000Z 18.0 134.600006103515625 2026-09-13T12:35:13.000Z 18.0 135 2026-09-13T12:35:14.000Z 18.0 135.1999969482421875 2026-09-13T12:35:15.000Z 18.0 135.399993896484375 2026-09-13T12:35:16.000Z 18.0 135.399993896484375 2026-09-13T12:35:17.000Z 18.0 135.399993896484375 2026-09-13T12:35:18.000Z 18.0 135.399993896484375 2026-09-13T12:35:19.000Z 18.0 135.399993896484375 2026-09-13T12:35:20.000Z 18.0 135.399993896484375 2026-09-13T12:35:21.000Z 18.0 135.399993896484375 2026-09-13T12:35:22.000Z 18.0 135.399993896484375 2026-09-13T12:35:23.000Z 18.0 135.399993896484375 2026-09-13T12:35:24.000Z 18.0 135.399993896484375 2026-09-13T12:35:25.000Z 18.0 135.399993896484375 2026-09-13T12:35:26.000Z 18.0 135.399993896484375 2026-09-13T12:35:27.000Z 18.0 135.399993896484375 2026-09-13T12:35:28.000Z 18.0 135.399993896484375 2026-09-13T12:35:29.000Z 18.0 135.8000030517578125 2026-09-13T12:35:35.000Z 18.0 135.8000030517578125 2026-09-13T12:35:36.000Z 18.0 135.600006103515625 2026-09-13T12:35:37.000Z 18.0 135.600006103515625 2026-09-13T12:35:38.000Z 18.0 135.600006103515625 2026-09-13T12:35:39.000Z 18.0 135.600006103515625 2026-09-13T12:35:40.000Z 18.0 135.600006103515625 2026-09-13T12:35:41.000Z 18.0 135.600006103515625 2026-09-13T12:35:42.000Z 18.0 135.600006103515625 2026-09-13T12:35:43.000Z 18.0 135.600006103515625 2026-09-13T12:35:44.000Z 18.0 135.600006103515625 2026-09-13T12:35:45.000Z 18.0 135.600006103515625 2026-09-13T12:35:46.000Z 18.0 135.600006103515625 2026-09-13T12:35:47.000Z 18.0 135.600006103515625 2026-09-13T12:35:48.000Z 18.0 135.8000030517578125 2026-09-13T12:35:49.000Z 18.0 135.8000030517578125 2026-09-13T12:35:50.000Z 18.0 135.8000030517578125 2026-09-13T12:35:51.000Z 18.0 136 2026-09-13T12:36:28.000Z 18.0 136 2026-09-13T12:36:29.000Z 18.0 136 2026-09-13T12:36:30.000Z 18.0 136.1999969482421875 2026-09-13T12:36:31.000Z 18.0 136.1999969482421875 2026-09-13T12:36:32.000Z 18.0 136.1999969482421875 2026-09-13T12:36:33.000Z 18.0 136.1999969482421875 2026-09-13T12:36:34.000Z 18.0 136.399993896484375 2026-09-13T12:36:35.000Z 18.0 136.399993896484375 2026-09-13T12:36:36.000Z 18.0 136.399993896484375 2026-09-13T12:36:37.000Z 18.0 136.399993896484375 2026-09-13T12:36:38.000Z 18.0 136.399993896484375 2026-09-13T12:36:39.000Z 18.0 136.399993896484375 2026-09-13T12:36:40.000Z 18.0 136.600006103515625 2026-09-13T12:36:41.000Z 18.0 136.8000030517578125 2026-09-13T12:36:42.000Z 18.0 136.8000030517578125 2026-09-13T12:36:43.000Z 18.0 137 2026-09-13T12:36:44.000Z 18.0 137 2026-09-13T12:36:45.000Z 18.0 137.1999969482421875 2026-09-13T12:36:46.000Z 18.0 137.1999969482421875 2026-09-13T12:36:47.000Z 18.0 137.1999969482421875 2026-09-13T12:36:48.000Z 18.0 137.1999969482421875 2026-09-13T12:36:49.000Z 18.0 137.1999969482421875 2026-09-13T12:36:50.000Z 18.0 137 2026-09-13T12:36:51.000Z 18.0 136.8000030517578125 2026-09-13T12:36:52.000Z 18.0 136.8000030517578125 2026-09-13T12:36:53.000Z 18.0 136.600006103515625 2026-09-13T12:36:54.000Z 18.0 136.399993896484375 2026-09-13T12:36:55.000Z 18.0 136.1999969482421875 2026-09-13T12:36:56.000Z 18.0 136 2026-09-13T12:36:57.000Z 18.0 136 2026-09-13T12:36:58.000Z 18.0 136 2026-09-13T12:36:59.000Z 18.0 136 2026-09-13T12:37:00.000Z 18.0 136 2026-09-13T12:37:01.000Z 18.0 136 2026-09-13T12:37:02.000Z 18.0 136.1999969482421875 2026-09-13T12:37:03.000Z 18.0 136.1999969482421875 2026-09-13T12:37:04.000Z 18.0 136.1999969482421875 2026-09-13T12:37:05.000Z 18.0 136.399993896484375 2026-09-13T12:37:06.000Z 18.0 136.399993896484375 2026-09-13T12:37:07.000Z 18.0 136.399993896484375 2026-09-13T12:37:08.000Z 18.0 136.399993896484375 2026-09-13T12:37:09.000Z 18.0 136.399993896484375 2026-09-13T12:37:10.000Z 18.0 136.399993896484375 2026-09-13T12:37:11.000Z 18.0 136.399993896484375 2026-09-13T12:37:12.000Z 18.0 136.399993896484375 2026-09-13T12:37:13.000Z 18.0 136.399993896484375 2026-09-13T12:37:14.000Z 18.0 136.399993896484375 2026-09-13T12:37:15.000Z 18.0 136.399993896484375 2026-09-13T12:37:16.000Z 18.0 136.399993896484375 2026-09-13T12:37:17.000Z 18.0 136.399993896484375 2026-09-13T12:37:18.000Z 18.0 136.399993896484375 2026-09-13T12:37:19.000Z 18.0 136.399993896484375 2026-09-13T12:37:20.000Z 18.0 136.399993896484375 2026-09-13T12:37:21.000Z 18.0 136.399993896484375 2026-09-13T12:37:22.000Z 18.0 136.399993896484375 2026-09-13T12:37:23.000Z 18.0 136.600006103515625 2026-09-13T12:37:24.000Z 18.0 136.399993896484375 2026-09-13T12:37:25.000Z 18.0 136.399993896484375 2026-09-13T12:37:26.000Z 18.0 136.399993896484375 2026-09-13T12:37:27.000Z 18.0 136.399993896484375 2026-09-13T12:37:28.000Z 18.0 136.399993896484375 2026-09-13T12:37:29.000Z 18.0 136.399993896484375 2026-09-13T12:37:30.000Z 18.0 136.399993896484375 2026-09-13T12:37:31.000Z 18.0 136.399993896484375 2026-09-13T12:37:32.000Z 18.0 136.399993896484375 2026-09-13T12:37:33.000Z 18.0 136.399993896484375 2026-09-13T12:37:34.000Z 18.0 136.600006103515625 2026-09-13T12:37:35.000Z 18.0 136.600006103515625 2026-09-13T12:37:36.000Z 18.0 136.600006103515625 2026-09-13T12:37:37.000Z 18.0 136.8000030517578125 2026-09-13T14:00:22.000Z 23.0 137 2026-09-13T14:00:23.000Z 23.0 134.600006103515625 2026-09-13T14:05:24.000Z 21.0 134.600006103515625 2026-09-13T14:05:25.000Z 21.0 134.600006103515625 2026-09-13T14:05:26.000Z 21.0 134.8000030517578125 2026-09-13T14:05:27.000Z 21.0 134.8000030517578125 2026-09-13T14:05:28.000Z 21.0 134.8000030517578125 2026-09-13T14:05:29.000Z 21.0 134.8000030517578125 2026-09-13T14:05:30.000Z 21.0 134.8000030517578125 2026-09-13T14:05:31.000Z 21.0 134.8000030517578125 2026-09-13T14:05:32.000Z 21.0 134.8000030517578125 2026-09-13T14:05:33.000Z 21.0 134.8000030517578125 2026-09-13T14:05:34.000Z 21.0 134.8000030517578125 2026-09-13T14:05:35.000Z 21.0 135 2026-09-13T14:05:36.000Z 21.0 135 2026-09-13T14:05:37.000Z 21.0 135 2026-09-13T14:05:38.000Z 21.0 135 2026-09-13T14:05:39.000Z 21.0 135 2026-09-13T14:05:40.000Z 21.0 135 2026-09-13T14:05:41.000Z 21.0 135 2026-09-13T14:05:42.000Z 21.0 135.1999969482421875 2026-09-13T14:05:43.000Z 21.0 135.1999969482421875 2026-09-13T14:05:44.000Z 21.0 135.1999969482421875 2026-09-13T14:05:45.000Z 21.0 135.1999969482421875 2026-09-13T14:05:46.000Z 21.0 135.399993896484375 2026-09-13T14:05:47.000Z 21.0 135.399993896484375 2026-09-13T14:05:48.000Z 21.0 135.399993896484375 2026-09-13T14:05:49.000Z 21.0 135.399993896484375 2026-09-13T14:05:50.000Z 21.0 135.399993896484375 2026-09-13T14:05:51.000Z 21.0 135.600006103515625 2026-09-13T14:05:52.000Z 21.0 135.600006103515625 2026-09-13T14:05:53.000Z 21.0 135.600006103515625 2026-09-13T14:05:54.000Z 21.0 135.600006103515625 2026-09-13T14:05:55.000Z 21.0 135.8000030517578125 2026-09-13T14:05:56.000Z 21.0 135.8000030517578125 2026-09-13T14:05:57.000Z 21.0 136 2026-09-13T14:05:58.000Z 21.0 136 2026-09-13T14:05:59.000Z 21.0 136 2026-09-13T14:06:00.000Z 21.0 136.1999969482421875 2026-09-13T14:06:01.000Z 21.0 136.1999969482421875 2026-09-13T14:06:02.000Z 21.0 136.399993896484375 2026-09-13T14:06:03.000Z 21.0 136.399993896484375 2026-09-13T14:06:04.000Z 21.0 136.399993896484375 2026-09-13T14:06:05.000Z 21.0 136.600006103515625 2026-09-13T14:06:06.000Z 21.0 136.600006103515625 2026-09-13T14:06:07.000Z 21.0 136.600006103515625 2026-09-13T14:06:08.000Z 21.0 136.600006103515625 2026-09-13T14:06:09.000Z 21.0 136.399993896484375 2026-09-13T14:06:10.000Z 21.0 136.399993896484375 2026-09-13T14:06:11.000Z 21.0 136.399993896484375 2026-09-13T14:06:12.000Z 21.0 136.399993896484375 2026-09-13T14:06:13.000Z 21.0 136.399993896484375 2026-09-13T14:06:14.000Z 21.0 136.399993896484375 2026-09-13T14:06:15.000Z 21.0 136.399993896484375 2026-09-13T14:06:16.000Z 21.0 136.600006103515625 2026-09-13T14:06:17.000Z 21.0 136.600006103515625 2026-09-13T14:06:18.000Z 21.0 136.600006103515625 2026-09-13T14:06:19.000Z 21.0 136.8000030517578125 2026-09-13T14:06:20.000Z 21.0 136.8000030517578125 2026-09-13T14:06:21.000Z 21.0 136.8000030517578125 2026-09-13T14:06:22.000Z 21.0 136.8000030517578125 2026-09-13T14:06:23.000Z 21.0 136.8000030517578125 2026-09-13T14:06:24.000Z 21.0 136.8000030517578125 2026-09-13T14:06:25.000Z 21.0 136.8000030517578125 2026-09-13T14:06:26.000Z 21.0 137 2026-09-13T14:06:27.000Z 21.0 137 2026-09-13T14:06:28.000Z 21.0 137 2026-09-13T14:06:29.000Z 21.0 137 2026-09-13T14:06:30.000Z 21.0 137 2026-09-13T14:06:31.000Z 21.0 137 2026-09-13T14:06:32.000Z 21.0 137 2026-09-13T14:06:33.000Z 21.0 137.1999969482421875 2026-09-13T14:06:34.000Z 21.0 137.1999969482421875 2026-09-13T14:06:35.000Z 21.0 137.1999969482421875 2026-09-13T14:06:36.000Z 21.0 137.1999969482421875 2026-09-13T14:06:37.000Z 21.0 137.1999969482421875 2026-09-13T14:06:38.000Z 21.0 137.1999969482421875 2026-09-13T14:06:39.000Z 21.0 137.399993896484375 2026-09-13T14:06:40.000Z 21.0 137.399993896484375 2026-09-13T14:06:41.000Z 21.0 137.399993896484375 2026-09-13T14:06:42.000Z 21.0 137.600006103515625 2026-09-13T14:06:43.000Z 21.0 137.600006103515625 2026-09-13T14:06:44.000Z 21.0 137.600006103515625 2026-09-13T14:06:45.000Z 21.0 137.8000030517578125 2026-09-13T14:06:46.000Z 21.0 137.8000030517578125 2026-09-13T14:06:47.000Z 21.0 138 2026-09-13T14:06:48.000Z 20.0 138 2026-09-13T14:06:49.000Z 21.0 138.1999969482421875 2026-09-13T14:06:50.000Z 20.0 138.1999969482421875 2026-09-13T14:06:51.000Z 20.0 138.399993896484375 2026-09-13T14:06:52.000Z 20.0 138.399993896484375 2026-09-13T14:06:53.000Z 20.0 138.600006103515625 2026-09-13T14:06:54.000Z 20.0 138.600006103515625 2026-09-13T14:06:55.000Z 20.0 138.8000030517578125 2026-09-13T14:06:56.000Z 20.0 138.8000030517578125 2026-09-13T14:06:57.000Z 20.0 138.8000030517578125 2026-09-13T14:06:58.000Z 20.0 139 2026-09-13T14:06:59.000Z 20.0 139 2026-09-13T14:07:00.000Z 20.0 139.1999969482421875 2026-09-13T14:07:01.000Z 20.0 139.1999969482421875 2026-09-13T14:07:02.000Z 20.0 139.1999969482421875 2026-09-13T14:07:03.000Z 20.0 139.1999969482421875 2026-09-13T14:07:04.000Z 20.0 139.1999969482421875 2026-09-13T14:07:05.000Z 20.0 139.399993896484375 2026-09-13T14:07:06.000Z 20.0 139.399993896484375 2026-09-13T14:07:07.000Z 20.0 139.399993896484375 2026-09-13T14:07:08.000Z 20.0 139.600006103515625 2026-09-13T14:07:09.000Z 20.0 139.600006103515625 2026-09-13T14:07:10.000Z 20.0 139.600006103515625 2026-09-13T14:07:11.000Z 20.0 139.600006103515625 2026-09-13T14:07:12.000Z 20.0 139.600006103515625 2026-09-13T14:07:13.000Z 20.0 139.600006103515625 2026-09-13T14:07:14.000Z 20.0 139.8000030517578125 2026-09-13T14:07:15.000Z 20.0 139.8000030517578125 2026-09-13T14:07:16.000Z 20.0 139.8000030517578125 2026-09-13T14:07:17.000Z 20.0 139.8000030517578125 2026-09-13T14:07:18.000Z 20.0 139.8000030517578125 2026-09-13T14:07:19.000Z 20.0 140 2026-09-13T14:07:20.000Z 20.0 140 2026-09-13T14:07:21.000Z 20.0 140 2026-09-13T14:07:22.000Z 20.0 140 2026-09-13T14:07:23.000Z 20.0 140 2026-09-13T14:07:24.000Z 20.0 140.1999969482421875 2026-09-13T14:07:25.000Z 20.0 140.1999969482421875 2026-09-13T14:07:26.000Z 20.0 140.1999969482421875 2026-09-13T14:07:27.000Z 20.0 140.1999969482421875 2026-09-13T14:07:28.000Z 20.0 140.1999969482421875 2026-09-13T14:07:29.000Z 20.0 140.399993896484375 2026-09-13T14:07:30.000Z 20.0 140.399993896484375 2026-09-13T14:07:31.000Z 20.0 140.399993896484375 2026-09-13T14:07:32.000Z 20.0 140.600006103515625 2026-09-13T14:07:33.000Z 20.0 140.600006103515625 2026-09-13T14:07:34.000Z 20.0 140.600006103515625 2026-09-13T14:07:35.000Z 20.0 140.600006103515625 2026-09-13T14:07:36.000Z 20.0 140.8000030517578125 2026-09-13T14:07:37.000Z 20.0 140.8000030517578125 2026-09-13T14:07:38.000Z 20.0 140.8000030517578125 2026-09-13T14:07:39.000Z 20.0 140.8000030517578125 2026-09-13T14:07:40.000Z 20.0 140.8000030517578125 2026-09-13T14:07:41.000Z 20.0 140.8000030517578125 2026-09-13T14:07:42.000Z 20.0 140.8000030517578125 2026-09-13T14:07:43.000Z 20.0 140.8000030517578125 2026-09-13T14:07:44.000Z 20.0 140.8000030517578125 2026-09-13T14:07:45.000Z 20.0 140.8000030517578125 2026-09-13T14:07:46.000Z 20.0 140.8000030517578125 2026-09-13T14:07:47.000Z 20.0 140.8000030517578125 2026-09-13T14:07:48.000Z 20.0 140.8000030517578125 2026-09-13T14:07:49.000Z 20.0 140.8000030517578125 2026-09-13T14:07:50.000Z 20.0 141 2026-09-13T14:07:51.000Z 20.0 141 2026-09-13T14:07:52.000Z 20.0 141 2026-09-13T14:07:53.000Z 20.0 141 2026-09-13T14:07:54.000Z 20.0 141 2026-09-13T14:07:55.000Z 20.0 141 2026-09-13T14:07:56.000Z 20.0 141 2026-09-13T14:07:57.000Z 20.0 141 2026-09-13T14:07:58.000Z 20.0 141 2026-09-13T14:07:59.000Z 20.0 141 2026-09-13T14:08:00.000Z 20.0 141 2026-09-13T14:08:01.000Z 20.0 141.1999969482421875 2026-09-13T14:08:02.000Z 20.0 141.1999969482421875 2026-09-13T14:08:03.000Z 20.0 141.1999969482421875 2026-09-13T14:08:04.000Z 20.0 141.1999969482421875 2026-09-13T14:08:05.000Z 20.0 141.1999969482421875 2026-09-13T14:08:06.000Z 20.0 141.1999969482421875 2026-09-13T14:08:07.000Z 20.0 141.1999969482421875 2026-09-13T14:08:08.000Z 20.0 141.1999969482421875 2026-09-13T14:08:09.000Z 20.0 141.1999969482421875 2026-09-13T14:08:10.000Z 20.0 141.1999969482421875 2026-09-13T14:08:11.000Z 20.0 141.1999969482421875 2026-09-13T14:08:12.000Z 20.0 141.399993896484375 2026-09-13T14:08:13.000Z 20.0 141.399993896484375 2026-09-13T14:08:14.000Z 20.0 141.399993896484375 2026-09-13T14:08:15.000Z 20.0 141.399993896484375 2026-09-13T14:08:16.000Z 20.0 141.399993896484375 2026-09-13T14:08:17.000Z 20.0 141.399993896484375 2026-09-13T14:08:18.000Z 20.0 141.600006103515625 2026-09-13T14:08:19.000Z 20.0 141.600006103515625 2026-09-13T14:08:20.000Z 20.0 141.600006103515625 2026-09-13T14:08:21.000Z 20.0 141.600006103515625 2026-09-13T14:08:22.000Z 20.0 141.600006103515625 2026-09-13T14:08:23.000Z 20.0 141.600006103515625 2026-09-13T14:08:24.000Z 20.0 141.600006103515625 2026-09-13T14:08:25.000Z 20.0 141.600006103515625 2026-09-13T14:08:26.000Z 20.0 141.600006103515625 2026-09-13T14:08:27.000Z 20.0 141.399993896484375 2026-09-13T14:08:28.000Z 19.0 141.399993896484375 2026-09-13T14:08:29.000Z 19.0 141.399993896484375 2026-09-13T14:08:30.000Z 19.0 141.399993896484375 2026-09-13T14:08:31.000Z 20.0 141.1999969482421875 2026-09-13T14:08:32.000Z 19.0 141.1999969482421875 2026-09-13T14:08:33.000Z 19.0 141 2026-09-13T14:08:34.000Z 19.0 140.8000030517578125 2026-09-13T14:08:35.000Z 19.0 140.8000030517578125 2026-09-13T14:08:36.000Z 19.0 140.600006103515625 2026-09-13T14:08:37.000Z 19.0 140.399993896484375 2026-09-13T14:08:38.000Z 19.0 140.1999969482421875 2026-09-13T14:08:39.000Z 19.0 140.1999969482421875 2026-09-13T14:08:40.000Z 19.0 140 2026-09-13T14:08:41.000Z 19.0 140 2026-09-13T14:08:42.000Z 19.0 139.8000030517578125 2026-09-13T14:08:43.000Z 19.0 139.600006103515625 2026-09-13T14:08:44.000Z 19.0 139.600006103515625 2026-09-13T14:08:45.000Z 19.0 139.399993896484375 2026-09-13T14:08:46.000Z 19.0 139.399993896484375 2026-09-13T14:08:47.000Z 19.0 139.1999969482421875 2026-09-13T14:08:48.000Z 19.0 139.1999969482421875 2026-09-13T14:08:49.000Z 19.0 139 2026-09-13T14:08:50.000Z 19.0 138.8000030517578125 2026-09-13T14:08:51.000Z 19.0 138.8000030517578125 2026-09-13T14:08:52.000Z 19.0 138.8000030517578125 2026-09-13T14:08:53.000Z 19.0 138.600006103515625 2026-09-13T14:08:54.000Z 19.0 138.600006103515625 2026-09-13T14:08:55.000Z 19.0 138.600006103515625 2026-09-13T14:08:56.000Z 19.0 138.399993896484375 2026-09-13T14:08:57.000Z 19.0 138.399993896484375 2026-09-13T14:08:58.000Z 19.0 138.399993896484375 2026-09-13T14:08:59.000Z 19.0 138.1999969482421875 2026-09-13T14:09:00.000Z 19.0 138.1999969482421875 2026-09-13T14:09:01.000Z 19.0 138.1999969482421875 2026-09-13T14:09:02.000Z 19.0 138 2026-09-13T14:09:03.000Z 19.0 138 2026-09-13T14:09:04.000Z 19.0 137.8000030517578125 2026-09-13T14:09:05.000Z 19.0 137.8000030517578125 2026-09-13T14:09:06.000Z 19.0 137.8000030517578125 2026-09-13T14:09:07.000Z 19.0 137.600006103515625 2026-09-13T14:09:08.000Z 19.0 137.600006103515625 2026-09-13T14:09:09.000Z 19.0 137.399993896484375 2026-09-13T14:09:10.000Z 19.0 137.399993896484375 2026-09-13T14:09:11.000Z 19.0 137.399993896484375 2026-09-13T14:09:12.000Z 19.0 137.1999969482421875 2026-09-13T14:09:13.000Z 19.0 137 2026-09-13T14:09:14.000Z 19.0 137 2026-09-13T14:09:15.000Z 19.0 136.8000030517578125 2026-09-13T14:09:16.000Z 19.0 136.600006103515625 2026-09-13T14:09:17.000Z 19.0 136.600006103515625 2026-09-13T14:09:18.000Z 19.0 136.399993896484375 2026-09-13T14:09:19.000Z 19.0 136.399993896484375 2026-09-13T14:09:20.000Z 19.0 136.1999969482421875 2026-09-13T14:09:21.000Z 19.0 136.1999969482421875 2026-09-13T14:09:22.000Z 19.0 136.1999969482421875 2026-09-13T14:09:23.000Z 19.0 136 2026-09-13T14:09:24.000Z 19.0 136 2026-09-13T14:09:25.000Z 19.0 136 2026-09-13T14:09:26.000Z 19.0 136 2026-09-13T14:09:27.000Z 19.0 136 2026-09-13T14:09:28.000Z 19.0 136 2026-09-13T14:09:29.000Z 19.0 136 2026-09-13T14:09:30.000Z 19.0 136 2026-09-13T14:09:31.000Z 19.0 136 2026-09-13T14:09:32.000Z 19.0 135.8000030517578125 2026-09-13T14:09:33.000Z 19.0 135.8000030517578125 2026-09-13T14:09:34.000Z 19.0 135.8000030517578125 2026-09-13T14:09:35.000Z 19.0 135.8000030517578125 2026-09-13T14:09:36.000Z 19.0 135.8000030517578125 2026-09-13T14:09:37.000Z 19.0 136 2026-09-13T14:09:38.000Z 19.0 136 2026-09-13T14:09:39.000Z 19.0 136 2026-09-13T14:09:40.000Z 19.0 136 2026-09-13T14:09:41.000Z 19.0 136.1999969482421875 2026-09-13T14:09:42.000Z 19.0 136.1999969482421875 2026-09-13T14:09:43.000Z 19.0 136.1999969482421875 2026-09-13T14:09:44.000Z 19.0 136.399993896484375 2026-09-13T14:09:45.000Z 19.0 136.399993896484375 2026-09-13T14:09:46.000Z 19.0 136.399993896484375 2026-09-13T14:09:47.000Z 19.0 136.399993896484375 2026-09-13T14:09:48.000Z 19.0 136.600006103515625 2026-09-13T14:09:49.000Z 19.0 136.600006103515625 2026-09-13T14:09:50.000Z 19.0 136.600006103515625 2026-09-13T14:09:51.000Z 19.0 136.600006103515625 2026-09-13T14:09:52.000Z 19.0 136.8000030517578125 2026-09-13T14:09:53.000Z 19.0 136.8000030517578125 2026-09-13T14:09:54.000Z 19.0 136.8000030517578125 2026-09-13T14:09:55.000Z 19.0 136.8000030517578125 2026-09-13T14:09:56.000Z 19.0 137 2026-09-13T14:09:57.000Z 19.0 137 2026-09-13T14:09:58.000Z 19.0 137 2026-09-13T14:09:59.000Z 19.0 137 2026-09-13T14:10:00.000Z 19.0 137 2026-09-13T14:10:01.000Z 19.0 137 2026-09-13T14:10:02.000Z 19.0 137 2026-09-13T14:10:03.000Z 19.0 137.1999969482421875 2026-09-13T14:10:04.000Z 19.0 137.1999969482421875 2026-09-13T14:10:05.000Z 19.0 137.1999969482421875 2026-09-13T14:10:06.000Z 19.0 137.1999969482421875 2026-09-13T14:10:07.000Z 19.0 137.1999969482421875 2026-09-13T14:10:08.000Z 19.0 137.1999969482421875 2026-09-13T14:10:09.000Z 19.0 137.1999969482421875 2026-09-13T14:10:10.000Z 19.0 137.1999969482421875 2026-09-13T14:10:11.000Z 19.0 137.1999969482421875 2026-09-13T14:10:12.000Z 19.0 137.399993896484375 2026-09-13T14:10:13.000Z 19.0 137.399993896484375 2026-09-13T14:10:14.000Z 19.0 137.399993896484375 2026-09-13T14:10:15.000Z 19.0 137.399993896484375 2026-09-13T14:10:16.000Z 19.0 137.399993896484375 2026-09-13T14:10:17.000Z 19.0 137.1999969482421875 2026-09-13T14:10:18.000Z 19.0 137.1999969482421875 2026-09-13T14:10:19.000Z 19.0 137.399993896484375 2026-09-13T14:10:20.000Z 19.0 137.399993896484375 2026-09-13T14:10:21.000Z 19.0 137.399993896484375 2026-09-13T14:10:22.000Z 19.0 137.399993896484375 2026-09-13T14:10:23.000Z 19.0 137.399993896484375 2026-09-13T14:10:24.000Z 19.0 137.399993896484375 2026-09-13T14:10:25.000Z 19.0 137.399993896484375 2026-09-13T14:10:26.000Z 19.0 137.399993896484375 2026-09-13T14:10:27.000Z 19.0 137.399993896484375 2026-09-13T14:10:28.000Z 19.0 137.399993896484375 2026-09-13T14:10:29.000Z 19.0 137.399993896484375 2026-09-13T14:10:30.000Z 19.0 137.399993896484375 2026-09-13T14:10:31.000Z 19.0 137.399993896484375 2026-09-13T14:10:32.000Z 19.0 137.399993896484375 2026-09-13T14:10:33.000Z 19.0 137.399993896484375 2026-09-13T14:10:34.000Z 19.0 137.399993896484375 2026-09-13T14:10:35.000Z 19.0 137.399993896484375 2026-09-13T14:10:36.000Z 19.0 137.1999969482421875 2026-09-13T14:10:37.000Z 19.0 137.1999969482421875 2026-09-13T14:10:38.000Z 19.0 137.1999969482421875 2026-09-13T14:10:39.000Z 19.0 137.1999969482421875 2026-09-13T14:10:40.000Z 19.0 137.1999969482421875 2026-09-13T14:10:41.000Z 19.0 137.1999969482421875 2026-09-13T14:10:42.000Z 19.0 137 2026-09-13T14:10:43.000Z 19.0 137 2026-09-13T14:10:44.000Z 19.0 137 2026-09-13T14:10:45.000Z 19.0 137 2026-09-13T14:10:46.000Z 19.0 136.8000030517578125 2026-09-13T14:10:47.000Z 19.0 136.8000030517578125 2026-09-13T14:10:48.000Z 19.0 136.8000030517578125 2026-09-13T14:10:49.000Z 19.0 136.8000030517578125 2026-09-13T14:10:50.000Z 19.0 136.8000030517578125 2026-09-13T14:10:51.000Z 19.0 136.8000030517578125 2026-09-13T14:10:52.000Z 19.0 136.8000030517578125 2026-09-13T14:10:53.000Z 19.0 136.8000030517578125 2026-09-13T14:10:54.000Z 19.0 136.8000030517578125 2026-09-13T14:10:55.000Z 19.0 136.600006103515625 2026-09-13T14:10:56.000Z 19.0 136.600006103515625 2026-09-13T14:10:57.000Z 19.0 136.8000030517578125 2026-09-13T14:10:58.000Z 19.0 136.8000030517578125 2026-09-13T14:10:59.000Z 19.0 136.8000030517578125 2026-09-13T14:11:00.000Z 19.0 136.8000030517578125 2026-09-13T14:11:01.000Z 19.0 136.8000030517578125 2026-09-13T14:11:02.000Z 19.0 136.8000030517578125 2026-09-13T14:11:03.000Z 19.0 136.8000030517578125 2026-09-13T14:11:04.000Z 19.0 136.8000030517578125 2026-09-13T14:11:05.000Z 19.0 136.8000030517578125 2026-09-13T14:11:06.000Z 19.0 136.8000030517578125 2026-09-13T14:11:07.000Z 19.0 136.8000030517578125 2026-09-13T14:11:08.000Z 19.0 136.8000030517578125 2026-09-13T14:11:09.000Z 18.0 136.8000030517578125 2026-09-13T14:11:10.000Z 19.0 136.8000030517578125 2026-09-13T14:11:11.000Z 19.0 136.600006103515625 2026-09-13T14:11:12.000Z 19.0 136.8000030517578125 2026-09-13T14:11:13.000Z 19.0 136.600006103515625 2026-09-13T14:11:14.000Z 19.0 136.600006103515625 2026-09-13T14:11:15.000Z 19.0 136.600006103515625 2026-09-13T14:11:16.000Z 19.0 136.600006103515625 2026-09-13T14:11:17.000Z 19.0 136.600006103515625 2026-09-13T14:11:18.000Z 18.0 136.8000030517578125 2026-09-13T14:11:19.000Z 18.0 136.8000030517578125 2026-09-13T14:11:20.000Z 18.0 136.8000030517578125 2026-09-13T14:11:21.000Z 18.0 136.8000030517578125 2026-09-13T14:11:22.000Z 18.0 136.8000030517578125 2026-09-13T14:11:23.000Z 18.0 136.8000030517578125 2026-09-13T14:11:24.000Z 18.0 137 2026-09-13T14:11:25.000Z 18.0 137 2026-09-13T14:11:26.000Z 18.0 137 2026-09-13T14:11:27.000Z 18.0 137 2026-09-13T14:11:28.000Z 18.0 137 2026-09-13T14:11:29.000Z 18.0 137.1999969482421875 2026-09-13T14:11:30.000Z 18.0 137.1999969482421875 2026-09-13T14:11:31.000Z 18.0 137.1999969482421875 2026-09-13T14:11:32.000Z 18.0 137.1999969482421875 2026-09-13T14:11:33.000Z 18.0 137.1999969482421875 2026-09-13T14:11:34.000Z 18.0 137.1999969482421875 2026-09-13T14:11:35.000Z 18.0 137.1999969482421875 2026-09-13T14:11:36.000Z 18.0 137.1999969482421875 2026-09-13T14:11:37.000Z 18.0 137.1999969482421875 2026-09-13T14:11:38.000Z 18.0 137.399993896484375 2026-09-13T14:11:39.000Z 18.0 137.399993896484375 2026-09-13T14:11:40.000Z 18.0 137.399993896484375 2026-09-13T14:11:41.000Z 18.0 137.399993896484375 2026-09-13T14:11:42.000Z 18.0 137.399993896484375 2026-09-13T14:11:43.000Z 18.0 137.399993896484375 2026-09-13T14:11:44.000Z 18.0 137.399993896484375 2026-09-13T14:11:45.000Z 18.0 137.399993896484375 2026-09-13T14:11:46.000Z 18.0 137.1999969482421875 2026-09-13T14:11:47.000Z 18.0 137.1999969482421875 2026-09-13T14:11:48.000Z 18.0 137.1999969482421875 2026-09-13T14:11:49.000Z 18.0 137.1999969482421875 2026-09-13T14:11:50.000Z 18.0 137.1999969482421875 2026-09-13T14:11:51.000Z 18.0 137 2026-09-13T14:11:52.000Z 18.0 137 2026-09-13T14:11:53.000Z 18.0 137 2026-09-13T14:11:54.000Z 18.0 137 2026-09-13T14:11:55.000Z 18.0 137 2026-09-13T14:11:56.000Z 18.0 136.8000030517578125 2026-09-13T14:11:57.000Z 18.0 136.8000030517578125 2026-09-13T14:11:58.000Z 18.0 136.600006103515625 2026-09-13T14:11:59.000Z 18.0 136.600006103515625 2026-09-13T14:12:00.000Z 18.0 136.399993896484375 2026-09-13T14:12:01.000Z 18.0 136.399993896484375 2026-09-13T14:12:02.000Z 18.0 136.399993896484375 2026-09-13T14:12:03.000Z 18.0 136.399993896484375 2026-09-13T14:12:04.000Z 18.0 136.600006103515625 2026-09-13T14:12:05.000Z 18.0 136.600006103515625 2026-09-13T14:12:06.000Z 18.0 136.600006103515625 2026-09-13T14:12:07.000Z 18.0 136.8000030517578125 2026-09-13T14:12:08.000Z 18.0 136.8000030517578125 2026-09-13T14:12:09.000Z 18.0 136.8000030517578125 2026-09-13T14:12:10.000Z 18.0 136.8000030517578125 2026-09-13T14:12:11.000Z 18.0 136.600006103515625 2026-09-13T14:12:12.000Z 18.0 136.600006103515625 2026-09-13T14:12:13.000Z 18.0 136.600006103515625 2026-09-13T14:12:14.000Z 18.0 136.600006103515625 2026-09-13T14:12:15.000Z 18.0 136.600006103515625 2026-09-13T14:12:16.000Z 18.0 136.600006103515625 2026-09-13T14:12:17.000Z 18.0 136.399993896484375 2026-09-13T14:12:18.000Z 18.0 136.399993896484375 2026-09-13T14:12:19.000Z 18.0 136.1999969482421875 2026-09-13T14:12:20.000Z 18.0 136.1999969482421875 2026-09-13T14:12:21.000Z 18.0 136.1999969482421875 2026-09-13T14:12:22.000Z 18.0 136 2026-09-13T14:12:23.000Z 18.0 136.1999969482421875 2026-09-13T14:12:24.000Z 18.0 136.1999969482421875 2026-09-13T14:12:25.000Z 18.0 136.399993896484375 2026-09-13T14:12:26.000Z 18.0 136.600006103515625 2026-09-13T14:12:27.000Z 18.0 136.8000030517578125 2026-09-13T14:12:28.000Z 18.0 137 2026-09-13T14:12:29.000Z 18.0 137.1999969482421875 2026-09-13T14:12:30.000Z 18.0 137.399993896484375 2026-09-13T14:12:31.000Z 18.0 137.600006103515625 2026-09-13T14:12:32.000Z 18.0 137.8000030517578125 2026-09-13T14:12:33.000Z 18.0 138 2026-09-13T14:12:34.000Z 18.0 138.1999969482421875 2026-09-13T14:12:35.000Z 18.0 138.399993896484375 2026-09-13T14:12:36.000Z 18.0 138.600006103515625 2026-09-13T14:12:37.000Z 18.0 138.8000030517578125 2026-09-13T14:12:38.000Z 18.0 139 2026-09-13T14:12:39.000Z 18.0 139.1999969482421875 2026-09-13T14:12:40.000Z 18.0 139.399993896484375 2026-09-13T14:12:41.000Z 18.0 139.399993896484375 2026-09-13T14:12:42.000Z 18.0 139.399993896484375 2026-09-13T14:12:43.000Z 18.0 139.600006103515625 2026-09-13T14:12:44.000Z 18.0 139.399993896484375 2026-09-13T14:12:45.000Z 18.0 139.399993896484375 2026-09-13T14:12:46.000Z 18.0 139.1999969482421875 2026-09-13T14:12:47.000Z 18.0 139.1999969482421875 2026-09-13T14:12:48.000Z 18.0 139 2026-09-13T14:12:49.000Z 18.0 138.8000030517578125 2026-09-13T14:12:50.000Z 18.0 138.600006103515625 2026-09-13T14:12:51.000Z 18.0 138.399993896484375 2026-09-13T14:12:52.000Z 18.0 138.1999969482421875 2026-09-13T14:12:53.000Z 18.0 138 2026-09-13T14:12:54.000Z 18.0 137.8000030517578125 2026-09-13T14:12:55.000Z 18.0 137.399993896484375 2026-09-13T14:12:56.000Z 18.0 137.399993896484375 2026-09-13T14:12:57.000Z 18.0 137.1999969482421875 2026-09-13T14:12:58.000Z 18.0 137 2026-09-13T14:12:59.000Z 18.0 136.8000030517578125 2026-09-13T14:13:00.000Z 18.0 136.8000030517578125 2026-09-13T14:13:01.000Z 18.0 136.8000030517578125 2026-09-13T14:13:02.000Z 18.0 136.600006103515625 2026-09-13T14:13:03.000Z 18.0 136.600006103515625 2026-09-13T14:13:04.000Z 18.0 136.600006103515625 2026-09-13T14:13:05.000Z 18.0 136.600006103515625 2026-09-13T14:13:06.000Z 18.0 136.8000030517578125 2026-09-13T14:13:07.000Z 18.0 136.8000030517578125 2026-09-13T14:13:08.000Z 18.0 136.8000030517578125 2026-09-13T14:13:09.000Z 18.0 137 2026-09-13T14:13:10.000Z 18.0 137 2026-09-13T14:13:11.000Z 18.0 137.1999969482421875 2026-09-13T14:13:12.000Z 18.0 137.399993896484375 2026-09-13T14:13:13.000Z 18.0 137.399993896484375 2026-09-13T14:13:14.000Z 18.0 137.600006103515625 2026-09-13T14:13:15.000Z 18.0 137.8000030517578125 2026-09-13T14:13:16.000Z 18.0 137.8000030517578125 2026-09-13T14:13:17.000Z 18.0 138 2026-09-13T14:13:18.000Z 18.0 138.1999969482421875 2026-09-13T14:13:19.000Z 18.0 138.399993896484375 2026-09-13T14:13:20.000Z 18.0 138.399993896484375 2026-09-13T14:13:21.000Z 18.0 138.600006103515625 2026-09-13T14:13:22.000Z 18.0 138.8000030517578125 2026-09-13T14:13:23.000Z 18.0 139 2026-09-13T14:13:24.000Z 18.0 139 2026-09-13T14:13:25.000Z 18.0 139.1999969482421875 2026-09-13T14:13:26.000Z 18.0 139.1999969482421875 2026-09-13T14:13:27.000Z 18.0 139.399993896484375 2026-09-13T14:13:28.000Z 18.0 139.399993896484375 2026-09-13T14:13:29.000Z 18.0 139.600006103515625 2026-09-13T14:13:30.000Z 18.0 139.600006103515625 2026-09-13T14:13:31.000Z 18.0 139.600006103515625 2026-09-13T14:13:32.000Z 18.0 139.8000030517578125 2026-09-13T14:13:33.000Z 18.0 139.8000030517578125 2026-09-13T14:13:34.000Z 18.0 139.8000030517578125 2026-09-13T14:13:35.000Z 18.0 140 2026-09-13T14:13:36.000Z 18.0 140 2026-09-13T14:13:37.000Z 18.0 140 2026-09-13T14:13:38.000Z 18.0 140.1999969482421875 2026-09-13T14:13:39.000Z 18.0 140.1999969482421875 2026-09-13T14:13:40.000Z 18.0 140.1999969482421875 2026-09-13T14:13:41.000Z 18.0 140.399993896484375 2026-09-13T14:13:42.000Z 18.0 140.399993896484375 2026-09-13T14:13:43.000Z 18.0 140.399993896484375 2026-09-13T14:13:44.000Z 18.0 140.399993896484375 2026-09-13T14:13:45.000Z 18.0 140.399993896484375 2026-09-13T14:13:46.000Z 18.0 140.399993896484375 2026-09-13T14:13:47.000Z 18.0 140.600006103515625 2026-09-13T14:13:48.000Z 18.0 140.600006103515625 2026-09-13T14:13:49.000Z 18.0 140.600006103515625 2026-09-13T14:13:50.000Z 18.0 140.8000030517578125 2026-09-13T14:13:51.000Z 18.0 140.8000030517578125 2026-09-13T14:13:52.000Z 18.0 140.8000030517578125 2026-09-13T14:13:53.000Z 18.0 140.8000030517578125 2026-09-13T14:13:54.000Z 18.0 140.8000030517578125 2026-09-13T14:13:55.000Z 18.0 141 2026-09-13T14:13:56.000Z 18.0 141 2026-09-13T14:13:57.000Z 18.0 141 2026-09-13T14:13:58.000Z 18.0 141 2026-09-13T14:13:59.000Z 18.0 141 2026-09-13T14:14:00.000Z 18.0 141.1999969482421875 2026-09-13T14:14:01.000Z 18.0 141.1999969482421875 2026-09-13T14:14:02.000Z 18.0 141.1999969482421875 2026-09-13T14:14:03.000Z 18.0 141.1999969482421875 2026-09-13T14:14:04.000Z 18.0 141.399993896484375 2026-09-13T14:14:05.000Z 18.0 141.399993896484375 2026-09-13T14:14:06.000Z 18.0 141.399993896484375 2026-09-13T14:14:07.000Z 18.0 141.600006103515625 2026-09-13T14:14:08.000Z 18.0 141.600006103515625 2026-09-13T14:14:09.000Z 18.0 141.600006103515625 2026-09-13T14:14:10.000Z 18.0 141.8000030517578125 2026-09-13T14:14:11.000Z 18.0 141.8000030517578125 2026-09-13T14:14:12.000Z 18.0 141.8000030517578125 2026-09-13T14:14:13.000Z 18.0 141.8000030517578125 2026-09-13T14:14:14.000Z 18.0 142 2026-09-13T14:14:15.000Z 18.0 142 2026-09-13T14:14:16.000Z 18.0 142 2026-09-13T14:14:17.000Z 18.0 142.1999969482421875 2026-09-13T14:14:18.000Z 18.0 142.1999969482421875 2026-09-13T14:14:19.000Z 18.0 142.1999969482421875 2026-09-13T14:14:20.000Z 18.0 142.399993896484375 2026-09-13T14:14:21.000Z 18.0 142.399993896484375 2026-09-13T14:14:22.000Z 18.0 142.399993896484375 2026-09-13T14:14:23.000Z 18.0 142.600006103515625 2026-09-13T14:14:24.000Z 18.0 142.600006103515625 2026-09-13T14:14:25.000Z 18.0 142.8000030517578125 2026-09-13T14:14:26.000Z 18.0 142.8000030517578125 2026-09-13T14:14:27.000Z 18.0 142.8000030517578125 2026-09-13T14:14:28.000Z 18.0 142.8000030517578125 2026-09-13T14:14:29.000Z 18.0 143 2026-09-13T14:14:30.000Z 18.0 143 2026-09-13T14:14:31.000Z 18.0 143 2026-09-13T14:14:32.000Z 18.0 143 2026-09-13T14:14:33.000Z 18.0 143.1999969482421875 2026-09-13T14:14:34.000Z 18.0 143.1999969482421875 2026-09-13T14:14:35.000Z 18.0 143.1999969482421875 2026-09-13T14:14:36.000Z 18.0 143.1999969482421875 2026-09-13T14:14:37.000Z 18.0 143.1999969482421875 2026-09-13T14:14:38.000Z 18.0 143.399993896484375 2026-09-13T14:14:39.000Z 18.0 143.399993896484375 2026-09-13T14:14:40.000Z 18.0 143.399993896484375 2026-09-13T14:14:41.000Z 18.0 143.399993896484375 2026-09-13T14:14:42.000Z 18.0 143.399993896484375 2026-09-13T14:14:43.000Z 18.0 143.399993896484375 2026-09-13T14:14:44.000Z 18.0 143.399993896484375 2026-09-13T14:14:45.000Z 18.0 143.399993896484375 2026-09-13T14:14:46.000Z 18.0 143.399993896484375 2026-09-13T14:14:47.000Z 18.0 143.399993896484375 2026-09-13T14:14:48.000Z 18.0 143.600006103515625 2026-09-13T14:14:49.000Z 18.0 143.600006103515625 2026-09-13T14:14:50.000Z 18.0 143.600006103515625 2026-09-13T14:14:51.000Z 18.0 143.8000030517578125 2026-09-13T14:14:52.000Z 18.0 143.8000030517578125 2026-09-13T14:14:53.000Z 18.0 144 2026-09-13T14:14:54.000Z 18.0 144 2026-09-13T14:14:55.000Z 18.0 144.1999969482421875 2026-09-13T14:14:56.000Z 18.0 144.1999969482421875 2026-09-13T14:14:57.000Z 18.0 144.399993896484375 2026-09-13T14:14:58.000Z 18.0 144.600006103515625 2026-09-13T14:14:59.000Z 18.0 144.600006103515625 2026-09-13T14:15:00.000Z 18.0 144.600006103515625 2026-09-13T14:15:01.000Z 18.0 144.600006103515625 2026-09-13T14:15:02.000Z 18.0 144.8000030517578125 2026-09-13T14:15:03.000Z 18.0 144.8000030517578125 2026-09-13T14:15:04.000Z 18.0 144.8000030517578125 2026-09-13T14:15:05.000Z 18.0 144.8000030517578125 2026-09-13T14:15:06.000Z 18.0 144.600006103515625 2026-09-13T14:15:07.000Z 18.0 144.600006103515625 2026-09-13T14:15:08.000Z 18.0 144.399993896484375 2026-09-13T14:15:09.000Z 18.0 144.399993896484375 2026-09-13T14:15:10.000Z 18.0 144.399993896484375 2026-09-13T14:15:11.000Z 18.0 144.1999969482421875 2026-09-13T14:15:12.000Z 18.0 144.1999969482421875 2026-09-13T14:15:13.000Z 18.0 144.1999969482421875 2026-09-13T14:15:14.000Z 18.0 144.1999969482421875 2026-09-13T14:15:15.000Z 18.0 144 2026-09-13T14:15:16.000Z 18.0 144 2026-09-13T14:15:17.000Z 18.0 144 2026-09-13T14:15:18.000Z 18.0 144 2026-09-13T14:15:19.000Z 18.0 144.1999969482421875 2026-09-13T14:15:20.000Z 18.0 144.1999969482421875 2026-09-13T14:15:21.000Z 18.0 144.1999969482421875 2026-09-13T14:15:22.000Z 18.0 144.399993896484375 2026-09-13T14:15:23.000Z 18.0 144.399993896484375 2026-09-13T14:15:24.000Z 18.0 144.600006103515625 2026-09-13T14:15:25.000Z 18.0 144.600006103515625 2026-09-13T14:15:26.000Z 18.0 144.8000030517578125 2026-09-13T14:15:27.000Z 18.0 144.8000030517578125 2026-09-13T14:15:28.000Z 18.0 145 2026-09-13T14:15:29.000Z 18.0 145 2026-09-13T14:15:30.000Z 18.0 145 2026-09-13T14:15:31.000Z 18.0 145 2026-09-13T14:15:32.000Z 18.0 145 2026-09-13T14:15:33.000Z 18.0 145.1999969482421875 2026-09-13T14:15:34.000Z 18.0 145.1999969482421875 2026-09-13T14:15:35.000Z 18.0 145.1999969482421875 2026-09-13T14:15:36.000Z 18.0 145.1999969482421875 2026-09-13T14:15:37.000Z 18.0 145.399993896484375 2026-09-13T14:15:38.000Z 18.0 145.399993896484375 2026-09-13T14:15:39.000Z 18.0 145.600006103515625 2026-09-13T14:15:40.000Z 18.0 145.600006103515625 2026-09-13T14:15:41.000Z 18.0 145.8000030517578125 2026-09-13T14:15:42.000Z 18.0 146 2026-09-13T14:15:43.000Z 18.0 146 2026-09-13T14:15:44.000Z 18.0 146.1999969482421875 2026-09-13T14:15:45.000Z 18.0 146.399993896484375 2026-09-13T14:15:46.000Z 18.0 146.600006103515625 2026-09-13T14:15:47.000Z 18.0 146.8000030517578125 2026-09-13T14:15:48.000Z 18.0 147 2026-09-13T14:15:49.000Z 18.0 147.1999969482421875 2026-09-13T14:15:50.000Z 18.0 147.399993896484375 2026-09-13T14:15:51.000Z 18.0 147.600006103515625 2026-09-13T14:15:52.000Z 18.0 147.8000030517578125 2026-09-13T14:15:53.000Z 18.0 148 2026-09-13T14:15:54.000Z 18.0 148.399993896484375 2026-09-13T14:15:55.000Z 18.0 148.600006103515625 2026-09-13T14:15:56.000Z 18.0 148.600006103515625 2026-09-13T14:15:57.000Z 18.0 148.8000030517578125 2026-09-13T14:15:58.000Z 18.0 148.8000030517578125 2026-09-13T14:15:59.000Z 18.0 149 2026-09-13T14:16:00.000Z 18.0 149 2026-09-13T14:16:01.000Z 18.0 149 2026-09-13T14:16:23.000Z 18.0 149 2026-09-13T14:16:24.000Z 18.0 149 2026-09-13T14:16:25.000Z 18.0 149 2026-09-13T14:16:26.000Z 18.0 148.8000030517578125 2026-09-13T14:16:27.000Z 18.0 148.8000030517578125 2026-09-13T14:16:28.000Z 18.0 148.8000030517578125 2026-09-13T14:16:29.000Z 18.0 148.8000030517578125 2026-09-13T14:16:30.000Z 18.0 149 2026-09-13T14:16:31.000Z 18.0 149.1999969482421875 2026-09-13T14:16:32.000Z 18.0 149.399993896484375 2026-09-13T14:16:33.000Z 18.0 149.399993896484375 2026-09-13T14:16:34.000Z 18.0 149.600006103515625 2026-09-13T14:16:35.000Z 18.0 149.8000030517578125 2026-09-13T14:16:36.000Z 18.0 150 2026-09-13T14:16:37.000Z 18.0 150.1999969482421875 2026-09-13T14:16:38.000Z 18.0 150.1999969482421875 2026-09-13T14:16:39.000Z 18.0 150.399993896484375 2026-09-13T14:16:40.000Z 18.0 150.600006103515625 2026-09-13T14:16:41.000Z 18.0 150.600006103515625 2026-09-13T14:16:42.000Z 18.0 150.600006103515625 2026-09-13T14:16:43.000Z 18.0 150.8000030517578125 2026-09-13T14:16:44.000Z 18.0 150.8000030517578125 2026-09-13T14:16:45.000Z 18.0 150.8000030517578125 2026-09-13T14:16:46.000Z 18.0 151 2026-09-13T14:16:47.000Z 18.0 151 2026-09-13T14:16:48.000Z 18.0 151 2026-09-13T14:16:49.000Z 18.0 151.1999969482421875 2026-09-13T14:16:50.000Z 18.0 151.1999969482421875 2026-09-13T14:16:51.000Z 18.0 151.399993896484375 2026-09-13T14:16:52.000Z 18.0 151.399993896484375 2026-09-13T14:16:53.000Z 18.0 151.399993896484375 2026-09-13T14:16:54.000Z 18.0 151.600006103515625 2026-09-13T14:16:55.000Z 18.0 151.8000030517578125 2026-09-13T14:16:56.000Z 18.0 151.8000030517578125 2026-09-13T14:16:57.000Z 18.0 152 2026-09-13T14:16:58.000Z 18.0 152 2026-09-13T14:16:59.000Z 18.0 152.1999969482421875 2026-09-13T14:17:00.000Z 18.0 152.399993896484375 2026-09-13T14:17:01.000Z 18.0 152.399993896484375 2026-09-13T14:17:02.000Z 18.0 152.600006103515625 2026-09-13T14:17:03.000Z 18.0 152.600006103515625 2026-09-13T14:17:04.000Z 18.0 152.8000030517578125 2026-09-13T14:17:05.000Z 18.0 153 2026-09-13T14:17:06.000Z 18.0 153 2026-09-13T14:17:07.000Z 18.0 153.1999969482421875 2026-09-13T14:17:08.000Z 18.0 153.1999969482421875 2026-09-13T14:17:09.000Z 18.0 153.399993896484375 2026-09-13T14:17:10.000Z 18.0 153.399993896484375 2026-09-13T14:17:11.000Z 18.0 153.600006103515625 2026-09-13T14:17:12.000Z 18.0 153.8000030517578125 2026-09-13T14:17:13.000Z 18.0 154 2026-09-13T14:17:14.000Z 18.0 154 2026-09-13T14:17:15.000Z 18.0 154.1999969482421875 2026-09-13T14:17:16.000Z 18.0 154.399993896484375 2026-09-13T14:17:17.000Z 18.0 154.600006103515625 2026-09-13T14:17:18.000Z 18.0 154.600006103515625 2026-09-13T14:17:19.000Z 18.0 154.8000030517578125 2026-09-13T14:17:20.000Z 18.0 155 2026-09-13T14:17:21.000Z 18.0 155.1999969482421875 2026-09-13T14:17:22.000Z 18.0 155.1999969482421875 2026-09-13T14:17:23.000Z 18.0 155.399993896484375 2026-09-13T14:17:24.000Z 18.0 155.600006103515625 2026-09-13T14:17:25.000Z 18.0 155.8000030517578125 2026-09-13T14:17:26.000Z 18.0 156 2026-09-13T14:17:27.000Z 18.0 156.1999969482421875 2026-09-13T14:17:28.000Z 18.0 156.399993896484375 2026-09-13T14:17:29.000Z 18.0 156.600006103515625 2026-09-13T14:17:30.000Z 18.0 156.600006103515625 2026-09-13T14:17:31.000Z 18.0 156.8000030517578125 2026-09-13T14:17:32.000Z 18.0 157 2026-09-13T14:17:33.000Z 18.0 157.1999969482421875 2026-09-13T14:17:34.000Z 18.0 157.399993896484375 2026-09-13T14:17:35.000Z 18.0 157.600006103515625 2026-09-13T14:17:36.000Z 18.0 157.8000030517578125 2026-09-13T14:17:37.000Z 18.0 158 2026-09-13T14:17:38.000Z 18.0 158.1999969482421875 2026-09-13T14:17:39.000Z 18.0 158.399993896484375 2026-09-13T14:17:40.000Z 18.0 158.600006103515625 2026-09-13T14:17:41.000Z 18.0 158.8000030517578125 2026-09-13T14:17:42.000Z 18.0 158.8000030517578125 2026-09-13T14:17:43.000Z 18.0 159 2026-09-13T14:17:44.000Z 18.0 159.1999969482421875 2026-09-13T14:17:45.000Z 18.0 159.1999969482421875 2026-09-13T14:17:46.000Z 18.0 159.399993896484375 2026-09-13T14:17:47.000Z 18.0 159.399993896484375 2026-09-13T14:17:48.000Z 18.0 159.600006103515625 2026-09-13T14:17:49.000Z 18.0 159.600006103515625 2026-09-13T14:17:50.000Z 18.0 159.8000030517578125 2026-09-13T14:17:51.000Z 18.0 159.8000030517578125 2026-09-13T14:17:52.000Z 18.0 159.8000030517578125 2026-09-13T14:17:53.000Z 18.0 160 2026-09-13T14:17:54.000Z 18.0 160 2026-09-13T14:17:55.000Z 18.0 160.1999969482421875 2026-09-13T14:17:56.000Z 18.0 160.1999969482421875 2026-09-13T14:17:57.000Z 18.0 160.1999969482421875 2026-09-13T14:17:58.000Z 18.0 160.399993896484375 2026-09-13T14:17:59.000Z 18.0 160.399993896484375 2026-09-13T14:18:00.000Z 18.0 160.399993896484375 2026-09-13T14:18:01.000Z 18.0 160.399993896484375 2026-09-13T14:18:02.000Z 18.0 160.600006103515625 2026-09-13T14:18:03.000Z 18.0 160.600006103515625 2026-09-13T14:18:04.000Z 18.0 160.600006103515625 2026-09-13T14:18:05.000Z 18.0 160.600006103515625 2026-09-13T14:18:06.000Z 18.0 160.8000030517578125 2026-09-13T14:18:07.000Z 18.0 160.8000030517578125 2026-09-13T14:18:08.000Z 18.0 160.8000030517578125 2026-09-13T14:18:09.000Z 18.0 160.8000030517578125 2026-09-13T14:18:10.000Z 18.0 160.8000030517578125 2026-09-13T14:18:11.000Z 18.0 160.8000030517578125 2026-09-13T14:18:12.000Z 18.0 160.8000030517578125 2026-09-13T14:18:13.000Z 18.0 160.8000030517578125 2026-09-13T14:18:14.000Z 18.0 160.8000030517578125 2026-09-13T14:18:15.000Z 18.0 160.8000030517578125 2026-09-13T14:18:16.000Z 18.0 161 2026-09-13T14:18:17.000Z 18.0 161 2026-09-13T14:18:18.000Z 18.0 161 2026-09-13T14:18:19.000Z 18.0 161 2026-09-13T14:18:20.000Z 18.0 161 2026-09-13T14:18:21.000Z 18.0 161 2026-09-13T14:18:22.000Z 18.0 161 2026-09-13T14:18:23.000Z 18.0 161.1999969482421875 2026-09-13T14:18:24.000Z 18.0 161.1999969482421875 2026-09-13T14:18:25.000Z 18.0 161.1999969482421875 2026-09-13T14:18:26.000Z 18.0 161.1999969482421875 2026-09-13T14:18:27.000Z 18.0 161.1999969482421875 2026-09-13T14:18:28.000Z 18.0 161.1999969482421875 2026-09-13T14:18:29.000Z 18.0 161.1999969482421875 2026-09-13T14:18:30.000Z 18.0 161.399993896484375 2026-09-13T14:18:31.000Z 18.0 161.399993896484375 2026-09-13T14:18:32.000Z 18.0 161.600006103515625 2026-09-13T14:18:33.000Z 18.0 161.600006103515625 2026-09-13T14:18:34.000Z 18.0 161.8000030517578125 2026-09-13T14:18:35.000Z 18.0 161.8000030517578125 2026-09-13T14:18:36.000Z 18.0 162 2026-09-13T14:18:37.000Z 18.0 162.1999969482421875 2026-09-13T14:18:38.000Z 18.0 162.399993896484375 2026-09-13T14:18:39.000Z 18.0 162.399993896484375 2026-09-13T14:18:40.000Z 18.0 162.600006103515625 2026-09-13T14:18:41.000Z 18.0 162.8000030517578125 2026-09-13T14:18:42.000Z 18.0 163 2026-09-13T14:18:43.000Z 18.0 163 2026-09-13T14:18:44.000Z 18.0 163.1999969482421875 2026-09-13T14:18:45.000Z 18.0 163.1999969482421875 2026-09-13T14:18:46.000Z 18.0 163.399993896484375 2026-09-13T14:18:47.000Z 18.0 163.399993896484375 2026-09-13T14:18:48.000Z 18.0 163.600006103515625 2026-09-13T14:18:49.000Z 18.0 163.600006103515625 2026-09-13T14:18:50.000Z 18.0 163.600006103515625 2026-09-13T14:18:51.000Z 18.0 163.8000030517578125 2026-09-13T14:18:52.000Z 18.0 164 2026-09-13T14:18:53.000Z 18.0 164 2026-09-13T14:18:54.000Z 18.0 164.1999969482421875 2026-09-13T14:18:55.000Z 18.0 164.1999969482421875 2026-09-13T14:18:56.000Z 18.0 164.399993896484375 2026-09-13T14:18:57.000Z 18.0 164.600006103515625 2026-09-13T14:18:58.000Z 18.0 164.8000030517578125 2026-09-13T14:18:59.000Z 18.0 164.8000030517578125 2026-09-13T14:19:00.000Z 18.0 165 2026-09-13T14:19:01.000Z 18.0 165.1999969482421875 2026-09-13T14:19:02.000Z 18.0 165.399993896484375 2026-09-13T14:19:03.000Z 18.0 165.600006103515625 2026-09-13T14:19:04.000Z 18.0 165.8000030517578125 2026-09-13T14:19:05.000Z 18.0 166 2026-09-13T14:19:06.000Z 18.0 166.1999969482421875 2026-09-13T14:19:07.000Z 18.0 166.1999969482421875 2026-09-13T14:19:08.000Z 18.0 166.399993896484375 2026-09-13T14:19:09.000Z 18.0 166.600006103515625 2026-09-13T14:19:10.000Z 18.0 166.8000030517578125 2026-09-13T14:19:11.000Z 18.0 167 2026-09-13T14:19:12.000Z 18.0 167.1999969482421875 2026-09-13T14:19:13.000Z 18.0 167.399993896484375 2026-09-13T14:19:14.000Z 18.0 167.600006103515625 2026-09-13T14:19:15.000Z 18.0 167.8000030517578125 2026-09-13T14:19:16.000Z 18.0 168 2026-09-13T14:19:17.000Z 18.0 168.1999969482421875 2026-09-13T14:19:18.000Z 18.0 168.399993896484375 2026-09-13T14:19:19.000Z 18.0 168.600006103515625 2026-09-13T14:19:20.000Z 18.0 168.600006103515625 2026-09-13T14:19:21.000Z 18.0 168.8000030517578125 2026-09-13T14:19:22.000Z 18.0 168.8000030517578125 2026-09-13T14:19:23.000Z 18.0 169 2026-09-13T14:19:24.000Z 18.0 169 2026-09-13T14:19:25.000Z 18.0 169 2026-09-13T14:19:26.000Z 18.0 169.1999969482421875 2026-09-13T14:19:27.000Z 18.0 169.1999969482421875 2026-09-13T14:19:28.000Z 18.0 169.399993896484375 2026-09-13T14:19:29.000Z 18.0 169.399993896484375 2026-09-13T14:19:30.000Z 18.0 169.600006103515625 2026-09-13T14:19:31.000Z 18.0 169.600006103515625 2026-09-13T14:19:32.000Z 18.0 169.8000030517578125 2026-09-13T14:19:33.000Z 18.0 170 2026-09-13T14:19:34.000Z 18.0 170.1999969482421875 2026-09-13T14:19:35.000Z 18.0 170.399993896484375 2026-09-13T14:19:36.000Z 18.0 170.399993896484375 2026-09-13T14:19:37.000Z 18.0 170.600006103515625 2026-09-13T14:19:38.000Z 18.0 170.8000030517578125 2026-09-13T14:19:39.000Z 18.0 171 2026-09-13T14:19:40.000Z 18.0 171 2026-09-13T14:19:41.000Z 18.0 171.1999969482421875 2026-09-13T14:19:42.000Z 18.0 171.399993896484375 2026-09-13T14:19:43.000Z 18.0 171.600006103515625 2026-09-13T14:19:44.000Z 18.0 171.8000030517578125 2026-09-13T14:19:45.000Z 18.0 172 2026-09-13T14:19:46.000Z 18.0 172 2026-09-13T14:19:47.000Z 18.0 172.1999969482421875 2026-09-13T14:19:48.000Z 18.0 172.399993896484375 2026-09-13T14:19:49.000Z 18.0 172.600006103515625 2026-09-13T14:19:50.000Z 18.0 172.600006103515625 2026-09-13T14:19:51.000Z 18.0 172.8000030517578125 2026-09-13T14:19:52.000Z 18.0 173 2026-09-13T14:19:53.000Z 18.0 173.1999969482421875 2026-09-13T14:19:54.000Z 18.0 173.399993896484375 2026-09-13T14:19:55.000Z 18.0 173.399993896484375 2026-09-13T14:19:56.000Z 18.0 173.600006103515625 2026-09-13T14:19:57.000Z 18.0 173.8000030517578125 2026-09-13T14:19:58.000Z 18.0 174 2026-09-13T14:19:59.000Z 18.0 174.1999969482421875 2026-09-13T14:20:00.000Z 18.0 174.399993896484375 2026-09-13T14:20:01.000Z 18.0 174.600006103515625 2026-09-13T14:20:02.000Z 18.0 174.600006103515625 2026-09-13T14:20:03.000Z 18.0 174.8000030517578125 2026-09-13T14:20:04.000Z 18.0 175 2026-09-13T14:20:05.000Z 18.0 175.1999969482421875 2026-09-13T14:20:06.000Z 18.0 175.399993896484375 2026-09-13T14:20:07.000Z 18.0 175.600006103515625 2026-09-13T14:20:08.000Z 18.0 175.8000030517578125 2026-09-13T14:20:09.000Z 18.0 176 2026-09-13T14:20:10.000Z 18.0 176.1999969482421875 2026-09-13T14:20:11.000Z 18.0 176.1999969482421875 2026-09-13T14:20:12.000Z 18.0 176.399993896484375 2026-09-13T14:20:13.000Z 18.0 176.600006103515625 2026-09-13T14:20:14.000Z 18.0 176.8000030517578125 2026-09-13T14:20:15.000Z 18.0 177 2026-09-13T14:20:16.000Z 18.0 177.1999969482421875 2026-09-13T14:20:17.000Z 18.0 177.1999969482421875 2026-09-13T14:20:18.000Z 18.0 177.399993896484375 2026-09-13T14:20:19.000Z 18.0 177.600006103515625 2026-09-13T14:20:20.000Z 18.0 177.8000030517578125 2026-09-13T14:20:21.000Z 18.0 177.8000030517578125 2026-09-13T14:20:22.000Z 18.0 178 2026-09-13T14:20:23.000Z 18.0 178.1999969482421875 2026-09-13T14:20:24.000Z 18.0 178.399993896484375 2026-09-13T14:20:25.000Z 18.0 178.600006103515625 2026-09-13T14:20:26.000Z 18.0 178.600006103515625 2026-09-13T14:20:27.000Z 18.0 178.8000030517578125 2026-09-13T14:20:28.000Z 18.0 179 2026-09-13T14:20:29.000Z 18.0 179 2026-09-13T14:20:30.000Z 18.0 179.1999969482421875 2026-09-13T14:20:31.000Z 18.0 179.399993896484375 2026-09-13T14:20:32.000Z 18.0 179.399993896484375 2026-09-13T14:20:33.000Z 18.0 179.600006103515625 2026-09-13T14:20:34.000Z 18.0 179.8000030517578125 2026-09-13T14:20:35.000Z 18.0 180 2026-09-13T14:20:36.000Z 18.0 180 2026-09-13T14:20:37.000Z 18.0 180.1999969482421875 2026-09-13T14:20:38.000Z 18.0 180.399993896484375 2026-09-13T14:20:39.000Z 18.0 180.600006103515625 2026-09-13T14:20:40.000Z 18.0 180.600006103515625 2026-09-13T14:20:41.000Z 18.0 180.8000030517578125 2026-09-13T14:20:42.000Z 18.0 181 2026-09-13T14:20:43.000Z 18.0 181.1999969482421875 2026-09-13T14:20:44.000Z 18.0 181.1999969482421875 2026-09-13T14:20:45.000Z 18.0 181.399993896484375 2026-09-13T14:20:46.000Z 18.0 181.600006103515625 2026-09-13T14:20:47.000Z 18.0 181.8000030517578125 2026-09-13T14:20:48.000Z 18.0 182 2026-09-13T14:20:49.000Z 18.0 182 2026-09-13T14:20:50.000Z 18.0 182.1999969482421875 2026-09-13T14:20:51.000Z 18.0 182.399993896484375 2026-09-13T14:20:52.000Z 18.0 182.399993896484375 2026-09-13T14:20:53.000Z 18.0 182.600006103515625 2026-09-13T14:20:54.000Z 18.0 182.8000030517578125 2026-09-13T14:20:55.000Z 18.0 183 2026-09-13T14:20:56.000Z 18.0 183 2026-09-13T14:20:57.000Z 18.0 183.1999969482421875 2026-09-13T14:20:58.000Z 18.0 183.399993896484375 2026-09-13T14:20:59.000Z 18.0 183.600006103515625 2026-09-13T14:21:00.000Z 18.0 183.600006103515625 2026-09-13T14:21:01.000Z 18.0 183.8000030517578125 2026-09-13T14:21:02.000Z 18.0 184 2026-09-13T14:21:03.000Z 18.0 184.1999969482421875 2026-09-13T14:21:04.000Z 18.0 184.399993896484375 2026-09-13T14:21:05.000Z 18.0 184.600006103515625 2026-09-13T14:21:06.000Z 18.0 184.600006103515625 2026-09-13T14:21:07.000Z 18.0 184.8000030517578125 2026-09-13T14:21:08.000Z 18.0 185 2026-09-13T14:21:09.000Z 18.0 185.1999969482421875 2026-09-13T14:21:10.000Z 18.0 185.399993896484375 2026-09-13T14:21:11.000Z 18.0 185.600006103515625 2026-09-13T14:21:12.000Z 18.0 185.8000030517578125 2026-09-13T14:21:13.000Z 18.0 186 2026-09-13T14:21:14.000Z 18.0 186.1999969482421875 2026-09-13T14:21:15.000Z 18.0 186.399993896484375 2026-09-13T14:21:16.000Z 18.0 186.600006103515625 2026-09-13T14:21:17.000Z 18.0 186.8000030517578125 2026-09-13T14:21:18.000Z 18.0 187 2026-09-13T14:21:19.000Z 18.0 187 2026-09-13T14:21:20.000Z 18.0 187.1999969482421875 2026-09-13T14:21:21.000Z 18.0 187.399993896484375 2026-09-13T14:21:22.000Z 18.0 187.600006103515625 2026-09-13T14:21:23.000Z 18.0 187.8000030517578125 2026-09-13T14:21:24.000Z 18.0 188 2026-09-13T14:21:25.000Z 18.0 188 2026-09-13T14:21:26.000Z 18.0 188.1999969482421875 2026-09-13T14:21:27.000Z 18.0 188.399993896484375 2026-09-13T14:21:28.000Z 18.0 188.600006103515625 2026-09-13T14:21:29.000Z 18.0 188.600006103515625 2026-09-13T14:21:30.000Z 18.0 188.8000030517578125 2026-09-13T14:21:31.000Z 18.0 189 2026-09-13T14:21:32.000Z 18.0 189 2026-09-13T14:21:33.000Z 18.0 189.1999969482421875 2026-09-13T14:21:34.000Z 18.0 189.399993896484375 2026-09-13T14:21:35.000Z 18.0 189.399993896484375 2026-09-13T14:21:36.000Z 18.0 189.399993896484375 2026-09-13T14:21:37.000Z 18.0 189.600006103515625 2026-09-13T14:21:38.000Z 18.0 189.600006103515625 2026-09-13T14:21:39.000Z 18.0 189.600006103515625 2026-09-13T14:21:40.000Z 18.0 189.8000030517578125 2026-09-13T14:21:41.000Z 18.0 189.8000030517578125 2026-09-13T14:21:42.000Z 18.0 190 2026-09-13T14:21:43.000Z 18.0 190 2026-09-13T14:21:44.000Z 18.0 190.1999969482421875 2026-09-13T14:21:45.000Z 18.0 190.1999969482421875 2026-09-13T14:21:46.000Z 18.0 190.399993896484375 2026-09-13T14:21:47.000Z 18.0 190.399993896484375 2026-09-13T14:21:48.000Z 18.0 190.600006103515625 2026-09-13T14:21:49.000Z 18.0 190.600006103515625 2026-09-13T14:21:50.000Z 18.0 190.8000030517578125 2026-09-13T14:21:51.000Z 18.0 191 2026-09-13T14:21:52.000Z 18.0 191.1999969482421875 2026-09-13T14:21:53.000Z 18.0 191.1999969482421875 2026-09-13T14:21:54.000Z 18.0 191.399993896484375 2026-09-13T14:21:55.000Z 18.0 191.600006103515625 2026-09-13T14:21:56.000Z 18.0 191.600006103515625 2026-09-13T14:21:57.000Z 18.0 191.8000030517578125 2026-09-13T14:21:58.000Z 18.0 192 2026-09-13T14:21:59.000Z 18.0 192.1999969482421875 2026-09-13T14:22:00.000Z 18.0 192.1999969482421875 2026-09-13T14:22:01.000Z 18.0 192.399993896484375 2026-09-13T14:22:02.000Z 18.0 192.600006103515625 2026-09-13T14:22:03.000Z 18.0 192.600006103515625 2026-09-13T14:22:04.000Z 18.0 192.8000030517578125 2026-09-13T14:22:05.000Z 18.0 193 2026-09-13T14:22:06.000Z 18.0 193 2026-09-13T14:22:07.000Z 18.0 193.1999969482421875 2026-09-13T14:22:08.000Z 18.0 193.1999969482421875 2026-09-13T14:22:09.000Z 18.0 193.399993896484375 2026-09-13T14:22:10.000Z 18.0 193.600006103515625 2026-09-13T14:22:11.000Z 18.0 193.600006103515625 2026-09-13T14:22:12.000Z 18.0 193.8000030517578125 2026-09-13T14:22:13.000Z 18.0 193.8000030517578125 2026-09-13T14:22:14.000Z 18.0 194 2026-09-13T14:22:15.000Z 18.0 194.1999969482421875 2026-09-13T14:22:16.000Z 18.0 194.1999969482421875 2026-09-13T14:22:17.000Z 18.0 194.1999969482421875 2026-09-13T14:22:18.000Z 18.0 194.399993896484375 2026-09-13T14:22:19.000Z 18.0 194.399993896484375 2026-09-13T14:22:20.000Z 18.0 194.600006103515625 2026-09-13T14:22:21.000Z 18.0 194.600006103515625 2026-09-13T14:22:22.000Z 18.0 194.8000030517578125 2026-09-13T14:22:23.000Z 18.0 194.8000030517578125 2026-09-13T14:22:24.000Z 18.0 195 2026-09-13T14:22:25.000Z 18.0 195.1999969482421875 2026-09-13T14:22:26.000Z 18.0 195.1999969482421875 2026-09-13T14:22:27.000Z 18.0 195.399993896484375 2026-09-13T14:22:28.000Z 18.0 195.600006103515625 2026-09-13T14:22:29.000Z 18.0 195.8000030517578125 2026-09-13T14:22:30.000Z 18.0 196 2026-09-13T14:22:31.000Z 18.0 196.1999969482421875 2026-09-13T14:22:32.000Z 18.0 196.399993896484375 2026-09-13T14:22:33.000Z 18.0 196.600006103515625 2026-09-13T14:22:34.000Z 18.0 196.8000030517578125 2026-09-13T14:22:35.000Z 18.0 197 2026-09-13T14:22:36.000Z 18.0 197.1999969482421875 2026-09-13T14:22:37.000Z 18.0 197.399993896484375 2026-09-13T14:22:38.000Z 18.0 197.8000030517578125 2026-09-13T14:22:39.000Z 18.0 198 2026-09-13T14:22:40.000Z 18.0 198.1999969482421875 2026-09-13T14:22:41.000Z 18.0 198.399993896484375 2026-09-13T14:22:42.000Z 18.0 198.600006103515625 2026-09-13T14:22:43.000Z 18.0 198.8000030517578125 2026-09-13T14:22:44.000Z 18.0 199 2026-09-13T14:22:45.000Z 18.0 199.1999969482421875 2026-09-13T14:22:46.000Z 18.0 199.399993896484375 2026-09-13T14:22:47.000Z 18.0 199.600006103515625 2026-09-13T14:22:48.000Z 18.0 199.8000030517578125 2026-09-13T14:22:49.000Z 18.0 200 2026-09-13T14:22:50.000Z 18.0 200.1999969482421875 2026-09-13T14:22:51.000Z 18.0 200.399993896484375 2026-09-13T14:22:52.000Z 18.0 200.399993896484375 2026-09-13T14:22:53.000Z 18.0 200.600006103515625 2026-09-13T14:22:54.000Z 18.0 200.8000030517578125 2026-09-13T14:22:55.000Z 18.0 201 2026-09-13T14:22:56.000Z 18.0 201.1999969482421875 2026-09-13T14:22:57.000Z 18.0 201.399993896484375 2026-09-13T14:22:58.000Z 18.0 201.600006103515625 2026-09-13T14:22:59.000Z 18.0 201.8000030517578125 2026-09-13T14:23:00.000Z 18.0 202 2026-09-13T14:23:01.000Z 18.0 202.1999969482421875 2026-09-13T14:23:02.000Z 18.0 202.399993896484375 2026-09-13T14:23:03.000Z 18.0 202.399993896484375 2026-09-13T14:23:04.000Z 18.0 202.600006103515625 2026-09-13T14:23:05.000Z 18.0 202.8000030517578125 2026-09-13T14:23:06.000Z 18.0 203 2026-09-13T14:23:07.000Z 18.0 203.1999969482421875 2026-09-13T14:23:08.000Z 18.0 203.1999969482421875 2026-09-13T14:23:09.000Z 18.0 203.399993896484375 2026-09-13T14:23:10.000Z 18.0 203.600006103515625 2026-09-13T14:23:11.000Z 18.0 203.600006103515625 2026-09-13T14:23:12.000Z 18.0 203.8000030517578125 2026-09-13T14:23:13.000Z 18.0 204 2026-09-13T14:23:14.000Z 18.0 204.1999969482421875 2026-09-13T14:23:15.000Z 18.0 204.399993896484375 2026-09-13T14:23:16.000Z 18.0 204.399993896484375 2026-09-13T14:23:17.000Z 18.0 204.600006103515625 2026-09-13T14:23:18.000Z 18.0 204.8000030517578125 2026-09-13T14:23:19.000Z 18.0 205 2026-09-13T14:23:20.000Z 18.0 205.1999969482421875 2026-09-13T14:23:21.000Z 18.0 205.1999969482421875 2026-09-13T14:23:22.000Z 18.0 205.399993896484375 2026-09-13T14:23:23.000Z 18.0 205.600006103515625 2026-09-13T14:23:24.000Z 18.0 205.600006103515625 2026-09-13T14:23:25.000Z 18.0 205.8000030517578125 2026-09-13T14:23:26.000Z 18.0 206 2026-09-13T14:23:27.000Z 18.0 206.1999969482421875 2026-09-13T14:23:28.000Z 18.0 206.1999969482421875 2026-09-13T14:23:29.000Z 18.0 206.399993896484375 2026-09-13T14:23:30.000Z 18.0 206.600006103515625 2026-09-13T14:23:31.000Z 18.0 206.600006103515625 2026-09-13T14:23:32.000Z 18.0 206.8000030517578125 2026-09-13T14:23:33.000Z 18.0 207 2026-09-13T14:23:34.000Z 18.0 207 2026-09-13T14:23:35.000Z 18.0 207.1999969482421875 2026-09-13T14:23:36.000Z 18.0 207.399993896484375 2026-09-13T14:23:37.000Z 18.0 207.399993896484375 2026-09-13T14:23:38.000Z 18.0 207.600006103515625 2026-09-13T14:23:39.000Z 18.0 207.600006103515625 2026-09-13T14:23:40.000Z 18.0 207.8000030517578125 2026-09-13T14:23:41.000Z 18.0 208 2026-09-13T14:23:42.000Z 18.0 208 2026-09-13T14:23:43.000Z 18.0 208.1999969482421875 2026-09-13T14:23:44.000Z 18.0 208.399993896484375 2026-09-13T14:23:45.000Z 18.0 208.399993896484375 2026-09-13T14:23:46.000Z 18.0 208.600006103515625 2026-09-13T14:23:47.000Z 18.0 208.600006103515625 2026-09-13T14:23:48.000Z 18.0 208.8000030517578125 2026-09-13T14:23:49.000Z 18.0 209 2026-09-13T14:23:50.000Z 18.0 209 2026-09-13T14:23:51.000Z 18.0 209.1999969482421875 2026-09-13T14:23:52.000Z 18.0 209.1999969482421875 2026-09-13T14:23:53.000Z 18.0 209.399993896484375 2026-09-13T14:23:54.000Z 18.0 209.399993896484375 2026-09-13T14:23:55.000Z 18.0 209.600006103515625 2026-09-13T14:23:56.000Z 18.0 209.600006103515625 2026-09-13T14:23:57.000Z 18.0 209.8000030517578125 2026-09-13T14:23:58.000Z 18.0 209.8000030517578125 2026-09-13T14:23:59.000Z 18.0 210 2026-09-13T14:24:00.000Z 18.0 210 2026-09-13T14:24:01.000Z 18.0 210.1999969482421875 2026-09-13T14:24:02.000Z 18.0 210.1999969482421875 2026-09-13T14:24:03.000Z 18.0 210.399993896484375 2026-09-13T14:24:04.000Z 18.0 210.399993896484375 2026-09-13T14:24:05.000Z 18.0 210.600006103515625 2026-09-13T14:24:06.000Z 18.0 210.600006103515625 2026-09-13T14:24:07.000Z 18.0 210.8000030517578125 2026-09-13T14:24:08.000Z 18.0 210.8000030517578125 2026-09-13T14:24:09.000Z 18.0 211 2026-09-13T14:24:10.000Z 18.0 211 2026-09-13T14:24:11.000Z 18.0 211.1999969482421875 2026-09-13T14:24:12.000Z 18.0 211.1999969482421875 2026-09-13T14:24:13.000Z 18.0 211.1999969482421875 2026-09-13T14:24:14.000Z 18.0 211.399993896484375 2026-09-13T14:24:15.000Z 18.0 211.600006103515625 2026-09-13T14:24:16.000Z 18.0 211.600006103515625 2026-09-13T14:24:17.000Z 18.0 211.8000030517578125 2026-09-13T14:24:18.000Z 18.0 211.8000030517578125 2026-09-13T14:24:19.000Z 18.0 212 2026-09-13T14:24:20.000Z 18.0 212 2026-09-13T14:24:21.000Z 18.0 212.1999969482421875 2026-09-13T14:24:22.000Z 18.0 212.1999969482421875 2026-09-13T14:24:23.000Z 18.0 212.399993896484375 2026-09-13T14:24:24.000Z 18.0 212.399993896484375 2026-09-13T14:24:25.000Z 18.0 212.600006103515625 2026-09-13T14:24:26.000Z 18.0 212.600006103515625 2026-09-13T14:24:27.000Z 18.0 212.8000030517578125 2026-09-13T14:24:28.000Z 18.0 212.8000030517578125 2026-09-13T14:24:29.000Z 18.0 213 2026-09-13T14:24:30.000Z 18.0 213 2026-09-13T14:24:31.000Z 18.0 213.1999969482421875 2026-09-13T14:24:32.000Z 18.0 213.1999969482421875 2026-09-13T14:24:33.000Z 18.0 213.399993896484375 2026-09-13T14:24:34.000Z 18.0 213.399993896484375 2026-09-13T14:24:35.000Z 18.0 213.600006103515625 2026-09-13T14:24:36.000Z 18.0 213.600006103515625 2026-09-13T14:24:37.000Z 18.0 213.8000030517578125 2026-09-13T14:24:38.000Z 18.0 213.8000030517578125 2026-09-13T14:24:39.000Z 18.0 214 2026-09-13T14:24:40.000Z 18.0 214 2026-09-13T14:24:41.000Z 18.0 214 2026-09-13T14:24:42.000Z 18.0 214.1999969482421875 2026-09-13T14:24:43.000Z 18.0 214.1999969482421875 2026-09-13T14:24:44.000Z 18.0 214.399993896484375 2026-09-13T14:24:45.000Z 18.0 214.399993896484375 2026-09-13T14:24:46.000Z 18.0 214.600006103515625 2026-09-13T14:24:47.000Z 18.0 214.600006103515625 2026-09-13T14:24:48.000Z 18.0 214.8000030517578125 2026-09-13T14:24:49.000Z 18.0 214.8000030517578125 2026-09-13T14:24:50.000Z 18.0 215 2026-09-13T14:24:51.000Z 18.0 215.1999969482421875 2026-09-13T14:24:52.000Z 18.0 215.1999969482421875 2026-09-13T14:24:53.000Z 18.0 215.399993896484375 2026-09-13T14:24:54.000Z 18.0 215.600006103515625 2026-09-13T14:24:55.000Z 18.0 215.600006103515625 2026-09-13T14:24:56.000Z 18.0 215.8000030517578125 2026-09-13T14:24:57.000Z 18.0 215.8000030517578125 2026-09-13T14:24:58.000Z 18.0 216 2026-09-13T14:24:59.000Z 18.0 216 2026-09-13T14:25:00.000Z 18.0 216.1999969482421875 2026-09-13T14:25:01.000Z 18.0 216.399993896484375 2026-09-13T14:25:02.000Z 18.0 216.399993896484375 2026-09-13T14:25:03.000Z 18.0 216.600006103515625 2026-09-13T14:25:04.000Z 18.0 216.8000030517578125 2026-09-13T14:25:05.000Z 18.0 216.8000030517578125 2026-09-13T14:25:06.000Z 18.0 217 2026-09-13T14:25:07.000Z 18.0 217.1999969482421875 2026-09-13T14:25:08.000Z 18.0 217.399993896484375 2026-09-13T14:25:09.000Z 18.0 217.600006103515625 2026-09-13T14:25:10.000Z 18.0 217.8000030517578125 2026-09-13T14:25:11.000Z 18.0 217.8000030517578125 2026-09-13T14:25:12.000Z 18.0 218 2026-09-13T14:25:13.000Z 18.0 218.1999969482421875 2026-09-13T14:25:14.000Z 18.0 218.399993896484375 2026-09-13T14:25:15.000Z 18.0 218.600006103515625 2026-09-13T14:25:16.000Z 18.0 219 2026-09-13T14:25:17.000Z 18.0 219.1999969482421875 2026-09-13T14:25:18.000Z 18.0 219.399993896484375 2026-09-13T14:25:19.000Z 18.0 219.600006103515625 2026-09-13T14:25:20.000Z 18.0 219.8000030517578125 2026-09-13T14:25:21.000Z 18.0 220 2026-09-13T14:25:22.000Z 18.0 220.1999969482421875 2026-09-13T14:25:23.000Z 18.0 220.399993896484375 2026-09-13T14:25:24.000Z 18.0 220.600006103515625 2026-09-13T14:25:25.000Z 18.0 221 2026-09-13T14:25:26.000Z 18.0 221.1999969482421875 2026-09-13T14:25:27.000Z 18.0 221.399993896484375 2026-09-13T14:25:28.000Z 18.0 221.600006103515625 2026-09-13T14:25:29.000Z 18.0 221.8000030517578125 2026-09-13T14:25:30.000Z 18.0 222 2026-09-13T14:25:31.000Z 18.0 222.1999969482421875 2026-09-13T14:25:32.000Z 18.0 222.399993896484375 2026-09-13T14:25:33.000Z 18.0 222.600006103515625 2026-09-13T14:25:34.000Z 18.0 223 2026-09-13T14:25:35.000Z 18.0 223.1999969482421875 2026-09-13T14:25:36.000Z 18.0 223.399993896484375 2026-09-13T14:25:37.000Z 18.0 223.600006103515625 2026-09-13T14:25:38.000Z 18.0 223.8000030517578125 2026-09-13T14:25:39.000Z 18.0 224 2026-09-13T14:25:40.000Z 18.0 224.1999969482421875 2026-09-13T14:25:41.000Z 18.0 224.399993896484375 2026-09-13T14:25:42.000Z 18.0 224.600006103515625 2026-09-13T14:25:43.000Z 18.0 224.8000030517578125 2026-09-13T14:25:44.000Z 18.0 225 2026-09-13T14:25:45.000Z 18.0 225.1999969482421875 2026-09-13T14:25:46.000Z 18.0 225.399993896484375 2026-09-13T14:25:47.000Z 18.0 225.600006103515625 2026-09-13T14:25:48.000Z 18.0 225.8000030517578125 2026-09-13T14:25:49.000Z 18.0 225.8000030517578125 2026-09-13T14:25:50.000Z 18.0 226 2026-09-13T14:25:51.000Z 18.0 226.1999969482421875 2026-09-13T14:25:52.000Z 18.0 226.399993896484375 2026-09-13T14:25:53.000Z 18.0 226.600006103515625 2026-09-13T14:25:54.000Z 18.0 226.8000030517578125 2026-09-13T14:25:55.000Z 18.0 227 2026-09-13T14:25:56.000Z 18.0 227 2026-09-13T14:25:57.000Z 18.0 227.1999969482421875 2026-09-13T14:25:58.000Z 18.0 227.399993896484375 2026-09-13T14:25:59.000Z 18.0 227.600006103515625 2026-09-13T14:26:00.000Z 18.0 227.8000030517578125 2026-09-13T14:26:01.000Z 18.0 227.8000030517578125 2026-09-13T14:26:02.000Z 18.0 228 2026-09-13T14:26:03.000Z 18.0 228.1999969482421875 2026-09-13T14:26:04.000Z 18.0 228.1999969482421875 2026-09-13T14:26:05.000Z 18.0 228.399993896484375 2026-09-13T14:26:06.000Z 18.0 228.600006103515625 2026-09-13T14:26:07.000Z 18.0 228.600006103515625 2026-09-13T14:26:08.000Z 18.0 228.8000030517578125 2026-09-13T14:26:09.000Z 18.0 228.8000030517578125 2026-09-13T14:26:10.000Z 18.0 229 2026-09-13T14:26:11.000Z 18.0 229 2026-09-13T14:26:12.000Z 18.0 229.1999969482421875 2026-09-13T14:26:13.000Z 18.0 229.1999969482421875 2026-09-13T14:26:14.000Z 18.0 229.399993896484375 2026-09-13T14:26:15.000Z 18.0 229.399993896484375 2026-09-13T14:26:16.000Z 18.0 229.600006103515625 2026-09-13T14:26:17.000Z 18.0 229.600006103515625 2026-09-13T14:26:18.000Z 18.0 229.8000030517578125 2026-09-13T14:26:19.000Z 18.0 229.8000030517578125 2026-09-13T14:26:20.000Z 18.0 230 2026-09-13T14:26:21.000Z 18.0 230 2026-09-13T14:26:22.000Z 18.0 230.1999969482421875 2026-09-13T14:26:23.000Z 18.0 230.1999969482421875 2026-09-13T14:26:24.000Z 18.0 230.399993896484375 2026-09-13T14:26:25.000Z 18.0 230.399993896484375 2026-09-13T14:26:26.000Z 18.0 230.399993896484375 2026-09-13T14:26:27.000Z 18.0 230.600006103515625 2026-09-13T14:26:28.000Z 18.0 230.8000030517578125 2026-09-13T14:26:29.000Z 18.0 230.8000030517578125 2026-09-13T14:26:30.000Z 18.0 231 2026-09-13T14:26:31.000Z 18.0 231.1999969482421875 2026-09-13T14:26:32.000Z 18.0 231.399993896484375 2026-09-13T14:26:33.000Z 18.0 231.600006103515625 2026-09-13T14:26:34.000Z 18.0 231.8000030517578125 2026-09-13T14:26:35.000Z 18.0 232 2026-09-13T14:26:36.000Z 18.0 232.1999969482421875 2026-09-13T14:26:37.000Z 18.0 232.399993896484375 2026-09-13T14:26:38.000Z 18.0 232.600006103515625 2026-09-13T14:26:39.000Z 18.0 232.8000030517578125 2026-09-13T14:26:40.000Z 18.0 232.8000030517578125 2026-09-13T14:26:41.000Z 18.0 233 2026-09-13T14:26:42.000Z 18.0 233.1999969482421875 2026-09-13T14:26:43.000Z 18.0 233.399993896484375 2026-09-13T14:26:44.000Z 18.0 233.600006103515625 2026-09-13T14:26:45.000Z 18.0 233.8000030517578125 2026-09-13T14:26:46.000Z 18.0 233.8000030517578125 2026-09-13T14:26:47.000Z 18.0 234 2026-09-13T14:26:48.000Z 18.0 234.1999969482421875 2026-09-13T14:26:49.000Z 18.0 234.399993896484375 2026-09-13T14:26:50.000Z 18.0 234.600006103515625 2026-09-13T14:26:51.000Z 18.0 234.600006103515625 2026-09-13T14:26:52.000Z 18.0 234.8000030517578125 2026-09-13T14:26:53.000Z 18.0 235 2026-09-13T14:26:54.000Z 18.0 235 2026-09-13T14:26:55.000Z 18.0 235.1999969482421875 2026-09-13T14:26:56.000Z 18.0 235.399993896484375 2026-09-13T14:26:57.000Z 18.0 235.399993896484375 2026-09-13T14:26:58.000Z 18.0 235.600006103515625 2026-09-13T14:26:59.000Z 18.0 235.600006103515625 2026-09-13T14:27:00.000Z 18.0 235.8000030517578125 2026-09-13T14:27:01.000Z 18.0 235.8000030517578125 2026-09-13T14:27:02.000Z 18.0 235.8000030517578125 2026-09-13T14:27:03.000Z 18.0 236 2026-09-13T14:27:04.000Z 18.0 236 2026-09-13T14:27:05.000Z 18.0 236 2026-09-13T14:27:06.000Z 18.0 236.1999969482421875 2026-09-13T14:27:07.000Z 18.0 236.1999969482421875 2026-09-13T14:27:08.000Z 18.0 236.1999969482421875 2026-09-13T14:27:09.000Z 18.0 236.1999969482421875 2026-09-13T14:27:10.000Z 18.0 236.399993896484375 2026-09-13T14:27:11.000Z 18.0 236.399993896484375 2026-09-13T14:27:12.000Z 18.0 236.399993896484375 2026-09-13T14:27:13.000Z 18.0 236.600006103515625 2026-09-13T14:27:14.000Z 18.0 236.600006103515625 2026-09-13T14:27:15.000Z 18.0 236.600006103515625 2026-09-13T14:27:16.000Z 18.0 236.8000030517578125 2026-09-13T14:27:17.000Z 18.0 236.8000030517578125 2026-09-13T14:27:18.000Z 18.0 236.8000030517578125 2026-09-13T14:27:19.000Z 18.0 237 2026-09-13T14:27:20.000Z 18.0 237 2026-09-13T14:27:21.000Z 18.0 237.1999969482421875 2026-09-13T14:27:22.000Z 18.0 237.1999969482421875 2026-09-13T14:27:23.000Z 18.0 237.399993896484375 2026-09-13T14:27:24.000Z 18.0 237.600006103515625 2026-09-13T14:27:25.000Z 18.0 237.600006103515625 2026-09-13T14:27:26.000Z 18.0 237.8000030517578125 2026-09-13T14:27:27.000Z 18.0 238 2026-09-13T14:27:28.000Z 18.0 238.1999969482421875 2026-09-13T14:27:29.000Z 18.0 238.1999969482421875 2026-09-13T14:27:30.000Z 18.0 238.399993896484375 2026-09-13T14:27:31.000Z 18.0 238.600006103515625 2026-09-13T14:27:32.000Z 18.0 238.8000030517578125 2026-09-13T14:27:33.000Z 18.0 239 2026-09-13T14:27:34.000Z 18.0 239.1999969482421875 2026-09-13T14:27:35.000Z 18.0 239.1999969482421875 2026-09-13T14:27:36.000Z 18.0 239.399993896484375 2026-09-13T14:27:37.000Z 18.0 239.600006103515625 2026-09-13T14:27:38.000Z 18.0 239.8000030517578125 2026-09-13T14:27:39.000Z 18.0 240 2026-09-13T14:27:40.000Z 18.0 240 2026-09-13T14:27:41.000Z 18.0 240.1999969482421875 2026-09-13T14:27:42.000Z 18.0 240.399993896484375 2026-09-13T14:27:43.000Z 18.0 240.600006103515625 2026-09-13T14:27:44.000Z 18.0 240.8000030517578125 2026-09-13T14:27:45.000Z 18.0 240.8000030517578125 2026-09-13T14:27:46.000Z 18.0 241 2026-09-13T14:27:47.000Z 18.0 241.1999969482421875 2026-09-13T14:27:48.000Z 18.0 241.399993896484375 2026-09-13T14:27:49.000Z 18.0 241.600006103515625 2026-09-13T14:27:50.000Z 18.0 241.8000030517578125 2026-09-13T14:27:51.000Z 18.0 242 2026-09-13T14:27:52.000Z 18.0 242.1999969482421875 2026-09-13T14:27:53.000Z 18.0 242.399993896484375 2026-09-13T14:27:54.000Z 18.0 242.600006103515625 2026-09-13T14:27:55.000Z 18.0 243 2026-09-13T14:27:56.000Z 18.0 243.1999969482421875 2026-09-13T14:27:57.000Z 18.0 243.399993896484375 2026-09-13T14:27:58.000Z 18.0 243.600006103515625 2026-09-13T14:27:59.000Z 18.0 243.8000030517578125 2026-09-13T14:28:00.000Z 18.0 244 2026-09-13T14:28:01.000Z 18.0 244.1999969482421875 2026-09-13T14:28:02.000Z 18.0 244.600006103515625 2026-09-13T14:28:03.000Z 18.0 244.8000030517578125 2026-09-13T14:28:04.000Z 18.0 245 2026-09-13T14:28:05.000Z 18.0 245.1999969482421875 2026-09-13T14:28:06.000Z 18.0 245.399993896484375 2026-09-13T14:28:07.000Z 18.0 245.600006103515625 2026-09-13T14:28:08.000Z 18.0 245.8000030517578125 2026-09-13T14:28:09.000Z 18.0 246 2026-09-13T14:28:10.000Z 18.0 246.1999969482421875 2026-09-13T14:28:11.000Z 18.0 246.399993896484375 2026-09-13T14:28:12.000Z 18.0 246.600006103515625 2026-09-13T14:28:13.000Z 18.0 246.8000030517578125 2026-09-13T14:28:14.000Z 18.0 247 2026-09-13T14:28:15.000Z 18.0 247.399993896484375 2026-09-13T14:28:16.000Z 18.0 247.600006103515625 2026-09-13T14:28:17.000Z 18.0 247.8000030517578125 2026-09-13T14:28:18.000Z 18.0 248 2026-09-13T14:28:19.000Z 18.0 248.1999969482421875 2026-09-13T14:28:20.000Z 18.0 248.399993896484375 2026-09-13T14:28:21.000Z 18.0 248.600006103515625 2026-09-13T14:28:22.000Z 18.0 248.8000030517578125 2026-09-13T14:28:23.000Z 18.0 249 2026-09-13T14:28:24.000Z 18.0 249.1999969482421875 2026-09-13T14:28:25.000Z 18.0 249.1999969482421875 2026-09-13T14:28:26.000Z 18.0 249.399993896484375 2026-09-13T14:28:27.000Z 18.0 249.600006103515625 2026-09-13T14:28:28.000Z 18.0 249.8000030517578125 2026-09-13T14:28:29.000Z 18.0 250 2026-09-13T14:28:30.000Z 18.0 250.1999969482421875 2026-09-13T14:28:31.000Z 18.0 250.399993896484375 2026-09-13T14:28:32.000Z 18.0 250.600006103515625 2026-09-13T14:28:33.000Z 18.0 250.600006103515625 2026-09-13T14:28:34.000Z 18.0 250.8000030517578125 2026-09-13T14:28:35.000Z 18.0 251 2026-09-13T14:28:36.000Z 18.0 251.1999969482421875 2026-09-13T14:28:37.000Z 18.0 251.399993896484375 2026-09-13T14:28:38.000Z 18.0 251.600006103515625 2026-09-13T14:28:39.000Z 18.0 251.8000030517578125 2026-09-13T14:28:40.000Z 18.0 252 2026-09-13T14:28:41.000Z 18.0 252.1999969482421875 2026-09-13T14:28:42.000Z 18.0 252.1999969482421875 2026-09-13T14:28:43.000Z 18.0 252.399993896484375 2026-09-13T14:28:44.000Z 18.0 252.600006103515625 2026-09-13T14:28:45.000Z 18.0 252.8000030517578125 2026-09-13T14:28:46.000Z 18.0 253 2026-09-13T14:28:47.000Z 18.0 253.1999969482421875 2026-09-13T14:28:48.000Z 18.0 253.399993896484375 2026-09-13T14:28:49.000Z 18.0 253.399993896484375 2026-09-13T14:28:50.000Z 18.0 253.600006103515625 2026-09-13T14:28:51.000Z 18.0 253.8000030517578125 2026-09-13T14:28:52.000Z 18.0 254 2026-09-13T14:28:53.000Z 18.0 254.1999969482421875 2026-09-13T14:28:54.000Z 18.0 254.399993896484375 2026-09-13T14:28:55.000Z 18.0 254.600006103515625 2026-09-13T14:28:56.000Z 18.0 254.8000030517578125 2026-09-13T14:28:57.000Z 18.0 254.8000030517578125 2026-09-13T14:28:58.000Z 18.0 255 2026-09-13T14:28:59.000Z 18.0 255.1999969482421875 2026-09-13T14:29:00.000Z 18.0 255.399993896484375 2026-09-13T14:29:01.000Z 18.0 255.600006103515625 2026-09-13T14:29:02.000Z 18.0 255.600006103515625 2026-09-13T14:29:03.000Z 18.0 255.8000030517578125 2026-09-13T14:29:04.000Z 18.0 256 2026-09-13T14:29:05.000Z 18.0 256.20001220703125 2026-09-13T14:29:06.000Z 18.0 256.399993896484375 2026-09-13T14:29:07.000Z 18.0 256.399993896484375 2026-09-13T14:29:08.000Z 18.0 256.600006103515625 2026-09-13T14:29:09.000Z 18.0 256.79998779296875 2026-09-13T14:29:10.000Z 18.0 257 2026-09-13T14:29:11.000Z 18.0 257.20001220703125 2026-09-13T14:29:12.000Z 18.0 257.399993896484375 2026-09-13T14:29:13.000Z 18.0 257.399993896484375 2026-09-13T14:29:14.000Z 18.0 257.600006103515625 2026-09-13T14:29:15.000Z 18.0 257.79998779296875 2026-09-13T14:29:16.000Z 18.0 258 2026-09-13T14:29:17.000Z 18.0 258.20001220703125 2026-09-13T14:29:18.000Z 18.0 258.20001220703125 2026-09-13T14:29:19.000Z 18.0 258.399993896484375 2026-09-13T14:29:20.000Z 18.0 258.600006103515625 2026-09-13T14:29:21.000Z 18.0 258.79998779296875 2026-09-13T14:29:22.000Z 18.0 258.79998779296875 2026-09-13T14:29:23.000Z 18.0 259 2026-09-13T14:29:24.000Z 18.0 259.20001220703125 2026-09-13T14:29:25.000Z 18.0 259.399993896484375 2026-09-13T14:29:26.000Z 18.0 259.600006103515625 2026-09-13T14:29:27.000Z 18.0 259.79998779296875 2026-09-13T14:29:28.000Z 18.0 259.79998779296875 2026-09-13T14:29:29.000Z 18.0 260 2026-09-13T14:29:30.000Z 18.0 260.20001220703125 2026-09-13T14:29:31.000Z 18.0 260.399993896484375 2026-09-13T14:29:32.000Z 18.0 260.600006103515625 2026-09-13T14:29:33.000Z 18.0 260.79998779296875 2026-09-13T14:29:34.000Z 18.0 260.79998779296875 2026-09-13T14:29:35.000Z 18.0 261 2026-09-13T14:29:36.000Z 18.0 261.20001220703125 2026-09-13T14:29:37.000Z 18.0 261.399993896484375 2026-09-13T14:29:38.000Z 18.0 261.600006103515625 2026-09-13T14:29:39.000Z 18.0 261.79998779296875 2026-09-13T14:29:40.000Z 18.0 261.79998779296875 2026-09-13T14:29:41.000Z 18.0 262 2026-09-13T14:29:42.000Z 18.0 262.20001220703125 2026-09-13T14:29:43.000Z 18.0 262.399993896484375 2026-09-13T14:29:44.000Z 18.0 262.600006103515625 2026-09-13T14:29:45.000Z 18.0 262.79998779296875 2026-09-13T14:29:46.000Z 18.0 263 2026-09-13T14:29:47.000Z 18.0 263 2026-09-13T14:29:48.000Z 18.0 263.20001220703125 2026-09-13T14:29:49.000Z 18.0 263.399993896484375 2026-09-13T14:29:50.000Z 18.0 263.600006103515625 2026-09-13T14:29:51.000Z 18.0 263.79998779296875 2026-09-13T14:29:52.000Z 18.0 264 2026-09-13T14:29:53.000Z 18.0 264.20001220703125 2026-09-13T14:29:54.000Z 18.0 264.20001220703125 2026-09-13T14:29:55.000Z 18.0 264.399993896484375 2026-09-13T14:29:56.000Z 18.0 264.600006103515625 2026-09-13T14:29:57.000Z 18.0 264.79998779296875 2026-09-13T14:29:58.000Z 18.0 265 2026-09-13T14:29:59.000Z 18.0 265.20001220703125 2026-09-13T14:30:00.000Z 18.0 265.399993896484375 2026-09-13T14:30:01.000Z 18.0 265.399993896484375 2026-09-13T14:30:02.000Z 18.0 265.600006103515625 2026-09-13T14:30:03.000Z 18.0 265.79998779296875 2026-09-13T14:30:04.000Z 18.0 266 2026-09-13T14:30:05.000Z 18.0 266.20001220703125 2026-09-13T14:30:06.000Z 18.0 266.399993896484375 2026-09-13T14:30:07.000Z 18.0 266.600006103515625 2026-09-13T14:30:08.000Z 18.0 266.79998779296875 2026-09-13T14:30:09.000Z 18.0 267 2026-09-13T14:30:10.000Z 18.0 267.20001220703125 2026-09-13T14:30:11.000Z 18.0 267.399993896484375 2026-09-13T14:30:12.000Z 18.0 267.399993896484375 2026-09-13T14:30:13.000Z 18.0 267.600006103515625 2026-09-13T14:30:14.000Z 18.0 267.79998779296875 2026-09-13T14:30:15.000Z 18.0 268 2026-09-13T14:30:16.000Z 18.0 268.20001220703125 2026-09-13T14:30:17.000Z 18.0 268.20001220703125 2026-09-13T14:30:18.000Z 18.0 268.399993896484375 2026-09-13T14:30:19.000Z 18.0 268.600006103515625 2026-09-13T14:30:20.000Z 18.0 268.600006103515625 2026-09-13T14:30:21.000Z 18.0 268.79998779296875 2026-09-13T14:30:22.000Z 18.0 269 2026-09-13T14:30:23.000Z 18.0 269 2026-09-13T14:30:24.000Z 18.0 269.20001220703125 2026-09-13T14:30:25.000Z 18.0 269.20001220703125 2026-09-13T14:30:26.000Z 18.0 269.399993896484375 2026-09-13T14:30:27.000Z 18.0 269.399993896484375 2026-09-13T14:30:28.000Z 18.0 269.600006103515625 2026-09-13T14:30:29.000Z 18.0 269.79998779296875 2026-09-13T14:30:30.000Z 18.0 269.79998779296875 2026-09-13T14:30:31.000Z 18.0 270 2026-09-13T14:30:32.000Z 18.0 270 2026-09-13T14:30:33.000Z 18.0 270.20001220703125 2026-09-13T14:30:34.000Z 18.0 270.20001220703125 2026-09-13T14:30:35.000Z 18.0 270.399993896484375 2026-09-13T14:30:36.000Z 18.0 270.600006103515625 2026-09-13T14:30:37.000Z 18.0 270.600006103515625 2026-09-13T14:30:38.000Z 18.0 270.79998779296875 2026-09-13T14:30:39.000Z 18.0 270.79998779296875 2026-09-13T14:30:40.000Z 18.0 271 2026-09-13T14:30:41.000Z 18.0 271 2026-09-13T14:30:42.000Z 18.0 271.20001220703125 2026-09-13T14:30:43.000Z 18.0 271.20001220703125 2026-09-13T14:30:44.000Z 18.0 271.399993896484375 2026-09-13T14:30:45.000Z 18.0 271.600006103515625 2026-09-13T14:30:46.000Z 18.0 271.79998779296875 2026-09-13T14:30:47.000Z 18.0 271.79998779296875 2026-09-13T14:30:48.000Z 18.0 272 2026-09-13T14:30:49.000Z 18.0 272.20001220703125 2026-09-13T14:30:50.000Z 18.0 272.20001220703125 2026-09-13T14:30:51.000Z 18.0 272.399993896484375 2026-09-13T14:30:52.000Z 18.0 272.600006103515625 2026-09-13T14:30:53.000Z 18.0 272.79998779296875 2026-09-13T14:30:54.000Z 18.0 272.79998779296875 2026-09-13T14:30:55.000Z 18.0 273 2026-09-13T14:30:56.000Z 18.0 273.20001220703125 2026-09-13T14:30:57.000Z 18.0 273.399993896484375 2026-09-13T14:30:58.000Z 18.0 273.399993896484375 2026-09-13T14:30:59.000Z 18.0 273.600006103515625 2026-09-13T14:31:00.000Z 18.0 273.79998779296875 2026-09-13T14:31:01.000Z 18.0 274 2026-09-13T14:31:02.000Z 18.0 274 2026-09-13T14:31:03.000Z 18.0 274.20001220703125 2026-09-13T14:31:04.000Z 18.0 274.399993896484375 2026-09-13T14:31:05.000Z 18.0 274.600006103515625 2026-09-13T14:31:06.000Z 18.0 274.79998779296875 2026-09-13T14:31:07.000Z 18.0 275 2026-09-13T14:31:08.000Z 18.0 275.20001220703125 2026-09-13T14:31:09.000Z 18.0 275.399993896484375 2026-09-13T14:31:10.000Z 18.0 275.399993896484375 2026-09-13T14:31:11.000Z 18.0 275.600006103515625 2026-09-13T14:31:12.000Z 18.0 275.79998779296875 2026-09-13T14:31:13.000Z 18.0 276 2026-09-13T14:31:14.000Z 18.0 276.20001220703125 2026-09-13T14:31:15.000Z 18.0 276.20001220703125 2026-09-13T14:31:16.000Z 18.0 276.399993896484375 2026-09-13T14:31:17.000Z 18.0 276.600006103515625 2026-09-13T14:31:18.000Z 18.0 276.600006103515625 2026-09-13T14:31:19.000Z 18.0 276.79998779296875 2026-09-13T14:31:20.000Z 18.0 277 2026-09-13T14:31:21.000Z 18.0 277 2026-09-13T14:31:22.000Z 18.0 277.20001220703125 2026-09-13T14:31:23.000Z 18.0 277.399993896484375 2026-09-13T14:31:24.000Z 18.0 277.600006103515625 2026-09-13T14:31:25.000Z 18.0 277.600006103515625 2026-09-13T14:31:26.000Z 18.0 277.79998779296875 2026-09-13T14:31:27.000Z 18.0 278 2026-09-13T14:31:28.000Z 18.0 278 2026-09-13T14:31:29.000Z 18.0 278.20001220703125 2026-09-13T14:31:30.000Z 18.0 278.399993896484375 2026-09-13T14:31:31.000Z 18.0 278.399993896484375 2026-09-13T14:31:32.000Z 18.0 278.600006103515625 2026-09-13T14:31:33.000Z 18.0 278.600006103515625 2026-09-13T14:31:34.000Z 18.0 278.79998779296875 2026-09-13T14:31:35.000Z 18.0 278.79998779296875 2026-09-13T14:31:36.000Z 18.0 279 2026-09-13T14:31:37.000Z 18.0 279 2026-09-13T14:31:38.000Z 18.0 279.20001220703125 2026-09-13T14:31:39.000Z 18.0 279.20001220703125 2026-09-13T14:31:40.000Z 18.0 279.399993896484375 2026-09-13T14:31:41.000Z 18.0 279.399993896484375 2026-09-13T14:31:42.000Z 18.0 279.600006103515625 2026-09-13T14:31:43.000Z 17.0 279.600006103515625 2026-09-13T14:31:44.000Z 17.0 279.79998779296875 2026-09-13T14:31:45.000Z 18.0 279.79998779296875 2026-09-13T14:31:46.000Z 18.0 280 2026-09-13T14:31:47.000Z 18.0 280 2026-09-13T14:31:48.000Z 18.0 280.20001220703125 2026-09-13T14:31:49.000Z 18.0 280.20001220703125 2026-09-13T14:31:50.000Z 18.0 280.399993896484375 2026-09-13T14:31:51.000Z 18.0 280.399993896484375 2026-09-13T14:31:52.000Z 18.0 280.600006103515625 2026-09-13T14:31:53.000Z 18.0 280.600006103515625 2026-09-13T14:31:54.000Z 18.0 280.79998779296875 2026-09-13T14:31:55.000Z 18.0 281 2026-09-13T14:31:56.000Z 18.0 281 2026-09-13T14:31:57.000Z 18.0 281.20001220703125 2026-09-13T14:31:58.000Z 18.0 281.20001220703125 2026-09-13T14:31:59.000Z 18.0 281.399993896484375 2026-09-13T14:32:00.000Z 18.0 281.399993896484375 2026-09-13T14:32:01.000Z 18.0 281.399993896484375 2026-09-13T14:32:02.000Z 18.0 281.600006103515625 2026-09-13T14:32:03.000Z 18.0 281.600006103515625 2026-09-13T14:32:04.000Z 18.0 281.79998779296875 2026-09-13T14:32:05.000Z 18.0 281.79998779296875 2026-09-13T14:32:06.000Z 18.0 281.79998779296875 2026-09-13T14:32:07.000Z 18.0 281.79998779296875 2026-09-13T14:32:08.000Z 18.0 281.79998779296875 2026-09-13T14:32:09.000Z 18.0 281.79998779296875 2026-09-13T14:32:10.000Z 18.0 281.79998779296875 2026-09-13T14:32:11.000Z 18.0 281.600006103515625 2026-09-13T14:32:12.000Z 18.0 281.399993896484375 2026-09-13T14:32:13.000Z 18.0 281.399993896484375 2026-09-13T14:32:14.000Z 18.0 281.20001220703125 2026-09-13T14:32:15.000Z 18.0 281.20001220703125 2026-09-13T14:32:16.000Z 18.0 281 2026-09-13T14:32:17.000Z 18.0 280.79998779296875 2026-09-13T14:32:18.000Z 18.0 280.600006103515625 2026-09-13T14:32:19.000Z 18.0 280.399993896484375 2026-09-13T14:32:20.000Z 18.0 280.20001220703125 2026-09-13T14:32:21.000Z 18.0 279.79998779296875 2026-09-13T14:32:22.000Z 18.0 279.600006103515625 2026-09-13T14:32:23.000Z 18.0 279.399993896484375 2026-09-13T14:32:24.000Z 18.0 279 2026-09-13T14:32:25.000Z 18.0 278.79998779296875 2026-09-13T14:32:26.000Z 18.0 278.399993896484375 2026-09-13T14:32:27.000Z 18.0 278.20001220703125 2026-09-13T14:32:28.000Z 18.0 278 2026-09-13T14:32:29.000Z 18.0 277.79998779296875 2026-09-13T14:32:30.000Z 18.0 277.600006103515625 2026-09-13T14:32:31.000Z 18.0 277.399993896484375 2026-09-13T14:32:32.000Z 18.0 277.20001220703125 2026-09-13T14:32:33.000Z 18.0 277 2026-09-13T14:32:34.000Z 18.0 276.79998779296875 2026-09-13T14:32:35.000Z 18.0 276.600006103515625 2026-09-13T14:32:36.000Z 18.0 276.399993896484375 2026-09-13T14:32:37.000Z 18.0 276.399993896484375 2026-09-13T14:32:38.000Z 18.0 276.399993896484375 2026-09-13T14:32:39.000Z 18.0 276.600006103515625 2026-09-13T14:32:40.000Z 18.0 276.600006103515625 2026-09-13T14:32:41.000Z 18.0 276.600006103515625 2026-09-13T14:32:42.000Z 18.0 276.79998779296875 2026-09-13T14:32:43.000Z 18.0 277 2026-09-13T14:32:44.000Z 18.0 277.20001220703125 2026-09-13T14:32:45.000Z 18.0 277.20001220703125 2026-09-13T14:32:46.000Z 18.0 277.399993896484375 2026-09-13T14:32:47.000Z 18.0 277.600006103515625 2026-09-13T14:32:48.000Z 18.0 277.79998779296875 2026-09-13T14:32:49.000Z 18.0 278.20001220703125 2026-09-13T14:32:50.000Z 18.0 278.399993896484375 2026-09-13T14:32:51.000Z 18.0 278.600006103515625 2026-09-13T14:32:52.000Z 18.0 278.79998779296875 2026-09-13T14:32:53.000Z 18.0 279 2026-09-13T14:32:54.000Z 18.0 279 2026-09-13T14:32:55.000Z 18.0 279.20001220703125 2026-09-13T14:32:56.000Z 18.0 279.399993896484375 2026-09-13T14:32:57.000Z 18.0 279.600006103515625 2026-09-13T14:32:58.000Z 18.0 279.600006103515625 2026-09-13T14:32:59.000Z 18.0 279.79998779296875 2026-09-13T14:33:00.000Z 18.0 280 2026-09-13T14:33:01.000Z 18.0 280 2026-09-13T14:33:02.000Z 18.0 280.20001220703125 2026-09-13T14:33:03.000Z 18.0 280.399993896484375 2026-09-13T14:33:04.000Z 18.0 280.600006103515625 2026-09-13T14:33:05.000Z 18.0 280.600006103515625 2026-09-13T14:33:06.000Z 18.0 280.79998779296875 2026-09-13T14:33:07.000Z 18.0 281 2026-09-13T14:33:08.000Z 18.0 281 2026-09-13T14:33:09.000Z 18.0 281.20001220703125 2026-09-13T14:33:10.000Z 18.0 281.20001220703125 2026-09-13T14:33:11.000Z 18.0 281.20001220703125 2026-09-13T14:33:12.000Z 18.0 281.399993896484375 2026-09-13T14:33:13.000Z 18.0 281.399993896484375 2026-09-13T14:33:14.000Z 18.0 281.600006103515625 2026-09-13T14:33:15.000Z 18.0 281.600006103515625 2026-09-13T14:33:16.000Z 18.0 281.79998779296875 2026-09-13T14:33:17.000Z 18.0 281.79998779296875 2026-09-13T14:33:18.000Z 18.0 281.79998779296875 2026-09-13T14:33:19.000Z 18.0 282 2026-09-13T14:33:20.000Z 18.0 282 2026-09-13T14:33:21.000Z 18.0 282.20001220703125 2026-09-13T14:33:22.000Z 18.0 282.20001220703125 2026-09-13T14:33:23.000Z 18.0 282.20001220703125 2026-09-13T14:33:24.000Z 18.0 282.399993896484375 2026-09-13T14:33:25.000Z 18.0 282.399993896484375 2026-09-13T14:33:26.000Z 18.0 282.600006103515625 2026-09-13T14:33:27.000Z 18.0 282.600006103515625 2026-09-13T14:33:28.000Z 18.0 282.79998779296875 2026-09-13T14:33:29.000Z 18.0 282.79998779296875 2026-09-13T14:33:30.000Z 18.0 283 2026-09-13T14:33:31.000Z 18.0 283.20001220703125 2026-09-13T14:33:32.000Z 18.0 283 2026-09-13T14:49:36.000Z 18.0 283.20001220703125 2026-09-13T14:49:37.000Z 18.0 283 2026-09-13T14:49:38.000Z 18.0 283 2026-09-13T14:49:39.000Z 18.0 283 2026-09-13T14:49:40.000Z 18.0 283 2026-09-13T14:49:41.000Z 18.0 282.79998779296875 2026-09-13T14:49:42.000Z 18.0 282.79998779296875 2026-09-13T14:49:43.000Z 18.0 282.79998779296875 2026-09-13T14:49:44.000Z 18.0 282.600006103515625 2026-09-13T14:49:45.000Z 18.0 282.600006103515625 2026-09-13T14:49:46.000Z 18.0 282.399993896484375 2026-09-13T14:49:47.000Z 18.0 282.399993896484375 2026-09-13T14:49:48.000Z 18.0 282.399993896484375 2026-09-13T14:49:49.000Z 18.0 282.20001220703125 2026-09-13T14:49:50.000Z 18.0 282.20001220703125 2026-09-13T14:49:51.000Z 18.0 282.20001220703125 2026-09-13T14:49:52.000Z 18.0 282 2026-09-13T14:49:53.000Z 18.0 282 2026-09-13T14:49:54.000Z 18.0 281.79998779296875 2026-09-13T14:49:55.000Z 18.0 281.79998779296875 2026-09-13T14:49:56.000Z 18.0 281.79998779296875 2026-09-13T14:49:57.000Z 18.0 281.79998779296875 2026-09-13T14:49:58.000Z 18.0 281.600006103515625 2026-09-13T14:49:59.000Z 18.0 281.600006103515625 2026-09-13T14:50:00.000Z 18.0 281.600006103515625 2026-09-13T14:50:01.000Z 18.0 281.600006103515625 2026-09-13T14:50:02.000Z 18.0 281.600006103515625 2026-09-13T14:50:03.000Z 18.0 281.600006103515625 2026-09-13T14:50:04.000Z 18.0 281.600006103515625 2026-09-13T14:50:05.000Z 18.0 281.399993896484375 2026-09-13T14:50:06.000Z 18.0 281.399993896484375 2026-09-13T14:50:07.000Z 18.0 281.399993896484375 2026-09-13T14:50:08.000Z 18.0 281.399993896484375 2026-09-13T14:50:09.000Z 18.0 281.20001220703125 2026-09-13T14:50:10.000Z 18.0 281.20001220703125 2026-09-13T14:50:11.000Z 18.0 281.20001220703125 2026-09-13T14:50:12.000Z 18.0 281 2026-09-13T14:50:13.000Z 18.0 281 2026-09-13T14:50:14.000Z 18.0 280.79998779296875 2026-09-13T14:50:15.000Z 18.0 280.600006103515625 2026-09-13T14:50:16.000Z 18.0 280.600006103515625 2026-09-13T14:50:17.000Z 18.0 280.20001220703125 2026-09-13T14:50:18.000Z 18.0 280.20001220703125 2026-09-13T14:50:19.000Z 18.0 279.79998779296875 2026-09-13T14:50:20.000Z 18.0 279.600006103515625 2026-09-13T14:50:21.000Z 18.0 279.399993896484375 2026-09-13T14:50:22.000Z 18.0 279 2026-09-13T14:50:23.000Z 18.0 278.79998779296875 2026-09-13T14:50:24.000Z 18.0 278.399993896484375 2026-09-13T14:50:25.000Z 18.0 278 2026-09-13T14:50:26.000Z 18.0 277.600006103515625 2026-09-13T14:50:27.000Z 18.0 277.399993896484375 2026-09-13T14:50:28.000Z 18.0 277 2026-09-13T14:50:29.000Z 18.0 276.79998779296875 2026-09-13T14:50:30.000Z 18.0 276.600006103515625 2026-09-13T14:50:31.000Z 18.0 276.399993896484375 2026-09-13T14:50:32.000Z 18.0 276.399993896484375 2026-09-13T14:50:33.000Z 18.0 276.600006103515625 2026-09-13T14:50:34.000Z 18.0 276.600006103515625 2026-09-13T14:50:35.000Z 18.0 276.79998779296875 2026-09-13T14:50:36.000Z 18.0 277 2026-09-13T14:50:37.000Z 18.0 277.399993896484375 2026-09-13T14:50:38.000Z 18.0 277.600006103515625 2026-09-13T14:50:39.000Z 18.0 277.79998779296875 2026-09-13T14:50:40.000Z 18.0 278 2026-09-13T14:50:41.000Z 18.0 278.20001220703125 2026-09-13T14:50:42.000Z 18.0 278.20001220703125 2026-09-13T14:50:43.000Z 18.0 278.399993896484375 2026-09-13T14:50:44.000Z 18.0 278.399993896484375 2026-09-13T14:50:45.000Z 18.0 278.399993896484375 2026-09-13T14:50:46.000Z 18.0 278.20001220703125 2026-09-13T14:50:47.000Z 18.0 278.20001220703125 2026-09-13T14:50:48.000Z 18.0 278 2026-09-13T14:50:49.000Z 18.0 277.79998779296875 2026-09-13T14:50:50.000Z 18.0 277.399993896484375 2026-09-13T14:50:51.000Z 18.0 277.20001220703125 2026-09-13T14:50:52.000Z 18.0 276.79998779296875 2026-09-13T14:50:53.000Z 18.0 276.600006103515625 2026-09-13T14:50:54.000Z 18.0 276.399993896484375 2026-09-13T14:50:55.000Z 18.0 276 2026-09-13T14:50:56.000Z 18.0 275.79998779296875 2026-09-13T14:50:57.000Z 18.0 275.79998779296875 2026-09-13T14:50:58.000Z 18.0 275.600006103515625 2026-09-13T14:50:59.000Z 18.0 275.600006103515625 2026-09-13T14:51:00.000Z 18.0 275.399993896484375 2026-09-13T14:51:01.000Z 18.0 275.399993896484375 2026-09-13T14:51:02.000Z 18.0 275.399993896484375 2026-09-13T14:51:03.000Z 18.0 275.20001220703125 2026-09-13T14:51:04.000Z 18.0 275.20001220703125 2026-09-13T14:51:05.000Z 18.0 275 2026-09-13T14:51:06.000Z 18.0 275 2026-09-13T14:51:07.000Z 18.0 274.79998779296875 2026-09-13T14:51:08.000Z 18.0 274.79998779296875 2026-09-13T14:51:09.000Z 18.0 274.600006103515625 2026-09-13T14:51:10.000Z 18.0 274.600006103515625 2026-09-13T14:51:11.000Z 18.0 274.600006103515625 2026-09-13T14:51:12.000Z 18.0 274.600006103515625 2026-09-13T14:51:13.000Z 18.0 274.399993896484375 2026-09-13T14:51:14.000Z 18.0 274.399993896484375 2026-09-13T14:51:15.000Z 18.0 274.399993896484375 2026-09-13T14:51:16.000Z 18.0 274.399993896484375 2026-09-13T14:51:17.000Z 18.0 274.600006103515625 2026-09-13T14:51:18.000Z 18.0 274.600006103515625 2026-09-13T14:51:19.000Z 18.0 274.600006103515625 2026-09-13T14:51:20.000Z 18.0 274.79998779296875 2026-09-13T14:51:21.000Z 18.0 274.79998779296875 2026-09-13T14:51:22.000Z 18.0 275 2026-09-13T14:51:23.000Z 18.0 275.20001220703125 2026-09-13T14:51:24.000Z 18.0 275.399993896484375 2026-09-13T14:51:25.000Z 18.0 275.399993896484375 2026-09-13T14:51:26.000Z 18.0 275.600006103515625 2026-09-13T14:51:27.000Z 18.0 275.79998779296875 2026-09-13T14:51:28.000Z 18.0 276 2026-09-13T14:51:29.000Z 18.0 276.20001220703125 2026-09-13T14:51:30.000Z 18.0 276.399993896484375 2026-09-13T14:51:31.000Z 18.0 276.399993896484375 2026-09-13T14:51:32.000Z 18.0 276.600006103515625 2026-09-13T14:51:33.000Z 18.0 276.79998779296875 2026-09-13T14:51:34.000Z 18.0 276.79998779296875 2026-09-13T14:51:35.000Z 18.0 277 2026-09-13T14:51:36.000Z 18.0 277 2026-09-13T14:51:37.000Z 18.0 277.20001220703125 2026-09-13T14:51:38.000Z 18.0 277.20001220703125 2026-09-13T14:51:39.000Z 18.0 277.399993896484375 2026-09-13T14:51:40.000Z 18.0 277.600006103515625 2026-09-13T14:51:41.000Z 18.0 277.600006103515625 2026-09-13T14:51:42.000Z 18.0 277.600006103515625 2026-09-13T14:51:43.000Z 18.0 277.600006103515625 2026-09-13T14:51:44.000Z 18.0 277.600006103515625 2026-09-13T14:51:45.000Z 18.0 277.600006103515625 2026-09-13T14:51:46.000Z 18.0 277.399993896484375 2026-09-13T14:51:47.000Z 18.0 277.399993896484375 2026-09-13T14:51:48.000Z 18.0 277.20001220703125 2026-09-13T14:51:49.000Z 18.0 277 2026-09-13T14:51:50.000Z 18.0 276.79998779296875 2026-09-13T14:51:51.000Z 18.0 276.600006103515625 2026-09-13T14:51:52.000Z 18.0 276.399993896484375 2026-09-13T14:51:53.000Z 18.0 276.20001220703125 2026-09-13T14:51:54.000Z 18.0 275.79998779296875 2026-09-13T14:51:55.000Z 18.0 275.600006103515625 2026-09-13T14:51:56.000Z 18.0 275.20001220703125 2026-09-13T14:51:57.000Z 18.0 275 2026-09-13T14:51:58.000Z 18.0 274.600006103515625 2026-09-13T14:51:59.000Z 18.0 274.399993896484375 2026-09-13T14:52:00.000Z 18.0 274.20001220703125 2026-09-13T14:52:01.000Z 18.0 273.79998779296875 2026-09-13T14:52:02.000Z 18.0 273.600006103515625 2026-09-13T14:52:03.000Z 18.0 273.20001220703125 2026-09-13T14:52:04.000Z 18.0 272.79998779296875 2026-09-13T14:52:05.000Z 18.0 272.399993896484375 2026-09-13T14:52:06.000Z 18.0 271.79998779296875 2026-09-13T14:52:07.000Z 18.0 271.399993896484375 2026-09-13T14:52:08.000Z 18.0 271 2026-09-13T14:52:09.000Z 18.0 270.600006103515625 2026-09-13T14:52:10.000Z 18.0 270.20001220703125 2026-09-13T14:52:11.000Z 18.0 269.600006103515625 2026-09-13T14:52:12.000Z 18.0 269.20001220703125 2026-09-13T14:52:13.000Z 18.0 268.600006103515625 2026-09-13T14:52:14.000Z 18.0 268.20001220703125 2026-09-13T14:52:15.000Z 18.0 267.79998779296875 2026-09-13T14:52:16.000Z 18.0 267.20001220703125 2026-09-13T14:52:17.000Z 18.0 266.79998779296875 2026-09-13T14:52:18.000Z 18.0 266.20001220703125 2026-09-13T14:52:19.000Z 18.0 265.600006103515625 2026-09-13T14:52:20.000Z 18.0 265.20001220703125 2026-09-13T14:52:21.000Z 18.0 264.79998779296875 2026-09-13T14:52:22.000Z 18.0 264.20001220703125 2026-09-13T14:52:23.000Z 18.0 263.79998779296875 2026-09-13T14:52:24.000Z 18.0 263.20001220703125 2026-09-13T14:52:25.000Z 18.0 263 2026-09-13T14:52:26.000Z 18.0 262.600006103515625 2026-09-13T14:52:27.000Z 18.0 262.20001220703125 2026-09-13T14:52:28.000Z 18.0 262 2026-09-13T14:52:29.000Z 18.0 261.79998779296875 2026-09-13T14:52:30.000Z 18.0 261.600006103515625 2026-09-13T14:52:31.000Z 18.0 261.20001220703125 2026-09-13T14:52:32.000Z 18.0 261 2026-09-13T14:52:33.000Z 18.0 260.79998779296875 2026-09-13T14:52:34.000Z 18.0 260.600006103515625 2026-09-13T14:52:35.000Z 18.0 260.399993896484375 2026-09-13T14:52:36.000Z 18.0 260.20001220703125 2026-09-13T14:52:37.000Z 18.0 260.20001220703125 2026-09-13T14:52:38.000Z 18.0 260 2026-09-13T14:52:39.000Z 18.0 259.79998779296875 2026-09-13T14:52:40.000Z 18.0 259.600006103515625 2026-09-13T14:52:41.000Z 18.0 259.399993896484375 2026-09-13T14:52:42.000Z 18.0 259.20001220703125 2026-09-13T14:52:43.000Z 18.0 259.20001220703125 2026-09-13T14:52:44.000Z 18.0 258.79998779296875 2026-09-13T14:52:45.000Z 18.0 258.600006103515625 2026-09-13T14:52:46.000Z 18.0 258.399993896484375 2026-09-13T14:52:47.000Z 18.0 258.20001220703125 2026-09-13T14:52:48.000Z 18.0 258 2026-09-13T14:52:49.000Z 18.0 257.79998779296875 2026-09-13T14:52:50.000Z 18.0 257.600006103515625 2026-09-13T14:52:51.000Z 18.0 257.20001220703125 2026-09-13T14:52:52.000Z 18.0 257 2026-09-13T14:52:53.000Z 18.0 256.79998779296875 2026-09-13T14:52:54.000Z 18.0 256.399993896484375 2026-09-13T14:52:55.000Z 18.0 256.20001220703125 2026-09-13T14:52:56.000Z 18.0 256 2026-09-13T14:52:57.000Z 18.0 255.600006103515625 2026-09-13T14:52:58.000Z 18.0 255.399993896484375 2026-09-13T14:52:59.000Z 18.0 255.1999969482421875 2026-09-13T14:53:00.000Z 18.0 255 2026-09-13T14:53:01.000Z 18.0 254.8000030517578125 2026-09-13T14:53:02.000Z 18.0 254.600006103515625 2026-09-13T14:53:03.000Z 18.0 254.1999969482421875 2026-09-13T14:53:04.000Z 18.0 254 2026-09-13T14:53:05.000Z 18.0 253.8000030517578125 2026-09-13T14:53:06.000Z 18.0 253.600006103515625 2026-09-13T14:53:07.000Z 18.0 253.399993896484375 2026-09-13T14:53:08.000Z 18.0 253.399993896484375 2026-09-13T14:53:09.000Z 18.0 253.1999969482421875 2026-09-13T14:53:10.000Z 18.0 253 2026-09-13T14:53:11.000Z 18.0 252.8000030517578125 2026-09-13T14:53:12.000Z 18.0 252.8000030517578125 2026-09-13T14:53:13.000Z 18.0 252.600006103515625 2026-09-13T14:53:14.000Z 18.0 252.399993896484375 2026-09-13T14:53:15.000Z 18.0 252.1999969482421875 2026-09-13T14:53:16.000Z 18.0 252 2026-09-13T14:53:17.000Z 18.0 251.8000030517578125 2026-09-13T14:53:18.000Z 18.0 251.600006103515625 2026-09-13T14:53:19.000Z 18.0 251.600006103515625 2026-09-13T14:53:20.000Z 18.0 251.399993896484375 2026-09-13T14:53:21.000Z 18.0 251.399993896484375 2026-09-13T14:53:22.000Z 18.0 251.1999969482421875 2026-09-13T14:53:23.000Z 18.0 251 2026-09-13T14:53:24.000Z 18.0 250.8000030517578125 2026-09-13T14:53:25.000Z 18.0 250.8000030517578125 2026-09-13T14:53:26.000Z 18.0 250.600006103515625 2026-09-13T14:53:27.000Z 18.0 250.399993896484375 2026-09-13T14:53:28.000Z 18.0 250.1999969482421875 2026-09-13T14:53:29.000Z 18.0 250 2026-09-13T14:53:30.000Z 18.0 250 2026-09-13T14:53:31.000Z 18.0 249.8000030517578125 2026-09-13T14:53:32.000Z 18.0 249.600006103515625 2026-09-13T14:53:33.000Z 18.0 249.600006103515625 2026-09-13T14:53:34.000Z 18.0 249.399993896484375 2026-09-13T14:53:35.000Z 18.0 249.399993896484375 2026-09-13T14:53:36.000Z 18.0 249.1999969482421875 2026-09-13T14:53:37.000Z 18.0 249.1999969482421875 2026-09-13T14:53:38.000Z 18.0 249 2026-09-13T14:53:39.000Z 18.0 249 2026-09-13T14:53:40.000Z 18.0 249 2026-09-13T14:53:41.000Z 18.0 248.8000030517578125 2026-09-13T14:53:42.000Z 18.0 248.8000030517578125 2026-09-13T14:53:43.000Z 18.0 248.8000030517578125 2026-09-13T14:53:44.000Z 18.0 248.600006103515625 2026-09-13T14:53:45.000Z 18.0 248.600006103515625 2026-09-13T14:53:46.000Z 18.0 248.600006103515625 2026-09-13T14:53:47.000Z 18.0 248.399993896484375 2026-09-13T14:53:48.000Z 18.0 248.399993896484375 2026-09-13T14:53:49.000Z 18.0 248.399993896484375 2026-09-13T14:53:50.000Z 18.0 248.1999969482421875 2026-09-13T14:53:51.000Z 18.0 248.1999969482421875 2026-09-13T14:53:52.000Z 18.0 248.1999969482421875 2026-09-13T14:53:53.000Z 18.0 248.1999969482421875 2026-09-13T14:53:54.000Z 18.0 248 2026-09-13T14:53:55.000Z 18.0 248 2026-09-13T14:53:56.000Z 18.0 247.8000030517578125 2026-09-13T14:53:57.000Z 18.0 247.8000030517578125 2026-09-13T14:53:58.000Z 18.0 247.600006103515625 2026-09-13T14:53:59.000Z 18.0 247.600006103515625 2026-09-13T14:54:00.000Z 18.0 247.399993896484375 2026-09-13T14:54:01.000Z 18.0 247.399993896484375 2026-09-13T14:54:02.000Z 18.0 247.399993896484375 2026-09-13T14:54:03.000Z 18.0 247.399993896484375 2026-09-13T14:54:04.000Z 18.0 247.399993896484375 2026-09-13T14:54:05.000Z 18.0 247.1999969482421875 2026-09-13T14:54:06.000Z 18.0 247.1999969482421875 2026-09-13T14:54:07.000Z 18.0 247.1999969482421875 2026-09-13T14:54:08.000Z 18.0 247.1999969482421875 2026-09-13T14:54:09.000Z 18.0 247 2026-09-13T14:54:10.000Z 18.0 247 2026-09-13T14:54:11.000Z 18.0 246.8000030517578125 2026-09-13T14:54:12.000Z 18.0 246.600006103515625 2026-09-13T14:54:13.000Z 18.0 246.399993896484375 2026-09-13T14:54:14.000Z 18.0 246.1999969482421875 2026-09-13T14:54:15.000Z 18.0 246 2026-09-13T14:54:16.000Z 18.0 245.8000030517578125 2026-09-13T14:54:17.000Z 18.0 245.399993896484375 2026-09-13T14:54:18.000Z 18.0 245 2026-09-13T14:54:19.000Z 18.0 244.8000030517578125 2026-09-13T14:54:20.000Z 18.0 244.600006103515625 2026-09-13T14:54:21.000Z 18.0 244.399993896484375 2026-09-13T14:54:22.000Z 18.0 244 2026-09-13T14:54:23.000Z 18.0 243.8000030517578125 2026-09-13T14:54:24.000Z 18.0 243.399993896484375 2026-09-13T14:54:25.000Z 18.0 243.1999969482421875 2026-09-13T14:54:26.000Z 18.0 242.8000030517578125 2026-09-13T14:54:27.000Z 18.0 242.399993896484375 2026-09-13T14:54:28.000Z 18.0 242 2026-09-13T14:54:29.000Z 18.0 241.8000030517578125 2026-09-13T14:54:30.000Z 18.0 241.399993896484375 2026-09-13T14:54:31.000Z 18.0 241.1999969482421875 2026-09-13T14:54:32.000Z 18.0 240.8000030517578125 2026-09-13T14:54:33.000Z 18.0 240.399993896484375 2026-09-13T14:54:34.000Z 18.0 240.1999969482421875 2026-09-13T14:54:35.000Z 18.0 239.8000030517578125 2026-09-13T14:54:36.000Z 18.0 239.399993896484375 2026-09-13T14:54:37.000Z 18.0 239.1999969482421875 2026-09-13T14:54:38.000Z 18.0 238.8000030517578125 2026-09-13T14:54:39.000Z 18.0 238.399993896484375 2026-09-13T14:54:40.000Z 18.0 238.1999969482421875 2026-09-13T14:54:41.000Z 18.0 238 2026-09-13T14:54:42.000Z 18.0 237.600006103515625 2026-09-13T14:54:43.000Z 18.0 237.600006103515625 2026-09-13T14:54:44.000Z 18.0 237.399993896484375 2026-09-13T14:54:45.000Z 18.0 237.1999969482421875 2026-09-13T14:54:46.000Z 18.0 237 2026-09-13T14:54:47.000Z 18.0 237 2026-09-13T14:54:48.000Z 18.0 236.8000030517578125 2026-09-13T14:54:49.000Z 18.0 236.8000030517578125 2026-09-13T14:54:50.000Z 18.0 236.600006103515625 2026-09-13T14:54:51.000Z 18.0 236.399993896484375 2026-09-13T14:54:52.000Z 18.0 236.399993896484375 2026-09-13T14:54:53.000Z 18.0 236.1999969482421875 2026-09-13T14:54:54.000Z 18.0 236.1999969482421875 2026-09-13T14:54:55.000Z 18.0 236 2026-09-13T14:54:56.000Z 18.0 236 2026-09-13T14:54:57.000Z 18.0 235.8000030517578125 2026-09-13T14:54:58.000Z 18.0 235.8000030517578125 2026-09-13T14:54:59.000Z 18.0 235.8000030517578125 2026-09-13T14:55:00.000Z 18.0 235.600006103515625 2026-09-13T14:55:01.000Z 18.0 235.600006103515625 2026-09-13T14:55:02.000Z 18.0 235.399993896484375 2026-09-13T14:55:03.000Z 18.0 235.399993896484375 2026-09-13T14:55:04.000Z 18.0 235.1999969482421875 2026-09-13T14:55:05.000Z 18.0 235.1999969482421875 2026-09-13T14:55:06.000Z 18.0 235 2026-09-13T14:55:07.000Z 18.0 235 2026-09-13T14:55:08.000Z 18.0 234.8000030517578125 2026-09-13T14:55:09.000Z 18.0 234.600006103515625 2026-09-13T14:55:10.000Z 18.0 234.600006103515625 2026-09-13T14:55:11.000Z 18.0 234.399993896484375 2026-09-13T14:55:12.000Z 18.0 234.399993896484375 2026-09-13T14:55:13.000Z 18.0 234.1999969482421875 2026-09-13T14:55:14.000Z 18.0 234.1999969482421875 2026-09-13T14:55:15.000Z 18.0 234 2026-09-13T14:55:16.000Z 18.0 234 2026-09-13T14:55:17.000Z 18.0 233.8000030517578125 2026-09-13T14:55:18.000Z 18.0 233.8000030517578125 2026-09-13T14:55:19.000Z 18.0 233.600006103515625 2026-09-13T14:55:20.000Z 18.0 233.600006103515625 2026-09-13T14:55:21.000Z 18.0 233.600006103515625 2026-09-13T14:55:22.000Z 18.0 233.399993896484375 2026-09-13T14:55:33.000Z 18.0 233.1999969482421875 2026-09-13T14:55:34.000Z 18.0 233.1999969482421875 2026-09-13T14:55:35.000Z 18.0 233 2026-09-13T14:55:36.000Z 18.0 233 2026-09-13T14:55:37.000Z 18.0 232.8000030517578125 2026-09-13T14:55:38.000Z 18.0 232.8000030517578125 2026-09-13T14:55:39.000Z 18.0 232.600006103515625 2026-09-13T14:55:40.000Z 18.0 232.399993896484375 2026-09-13T14:55:41.000Z 18.0 232.1999969482421875 2026-09-13T14:55:42.000Z 18.0 232 2026-09-13T14:55:43.000Z 18.0 231.8000030517578125 2026-09-13T14:55:44.000Z 18.0 231.600006103515625 2026-09-13T14:55:45.000Z 18.0 231.1999969482421875 2026-09-13T14:55:46.000Z 18.0 231 2026-09-13T14:55:47.000Z 18.0 230.600006103515625 2026-09-13T14:55:48.000Z 18.0 230.399993896484375 2026-09-13T14:55:49.000Z 18.0 230 2026-09-13T14:55:50.000Z 18.0 229.600006103515625 2026-09-13T14:55:51.000Z 18.0 229.1999969482421875 2026-09-13T14:55:52.000Z 18.0 228.8000030517578125 2026-09-13T14:55:53.000Z 18.0 228.399993896484375 2026-09-13T14:55:54.000Z 18.0 228 2026-09-13T14:55:55.000Z 18.0 227.600006103515625 2026-09-13T14:55:56.000Z 18.0 227.1999969482421875 2026-09-13T14:55:57.000Z 18.0 226.8000030517578125 2026-09-13T14:55:58.000Z 18.0 226.1999969482421875 2026-09-13T14:55:59.000Z 18.0 225.8000030517578125 2026-09-13T14:56:00.000Z 18.0 225.399993896484375 2026-09-13T14:56:01.000Z 18.0 225 2026-09-13T14:56:02.000Z 18.0 224.600006103515625 2026-09-13T14:56:03.000Z 18.0 224.1999969482421875 2026-09-13T14:56:04.000Z 18.0 223.8000030517578125 2026-09-13T14:56:05.000Z 18.0 223.399993896484375 2026-09-13T14:56:06.000Z 18.0 223 2026-09-13T14:56:07.000Z 18.0 222.8000030517578125 2026-09-13T14:56:08.000Z 18.0 222.399993896484375 2026-09-13T14:56:09.000Z 18.0 222.1999969482421875 2026-09-13T14:56:10.000Z 18.0 222 2026-09-13T14:56:11.000Z 18.0 221.8000030517578125 2026-09-13T14:56:12.000Z 18.0 221.600006103515625 2026-09-13T14:56:13.000Z 18.0 221.600006103515625 2026-09-13T14:56:14.000Z 18.0 221.600006103515625 2026-09-13T14:56:15.000Z 18.0 221.600006103515625 2026-09-13T14:56:16.000Z 18.0 221.600006103515625 2026-09-13T14:56:17.000Z 18.0 221.600006103515625 2026-09-13T14:56:18.000Z 18.0 221.600006103515625 2026-09-13T14:56:19.000Z 18.0 221.600006103515625 2026-09-13T14:56:20.000Z 18.0 221.600006103515625 2026-09-13T14:56:21.000Z 18.0 221.399993896484375 2026-09-13T14:56:22.000Z 18.0 221.399993896484375 2026-09-13T14:56:23.000Z 18.0 221.399993896484375 2026-09-13T14:56:24.000Z 18.0 221.600006103515625 2026-09-13T14:56:25.000Z 18.0 221.600006103515625 2026-09-13T14:56:26.000Z 18.0 221.600006103515625 2026-09-13T14:56:27.000Z 18.0 221.600006103515625 2026-09-13T14:56:28.000Z 18.0 221.600006103515625 2026-09-13T14:56:29.000Z 18.0 221.8000030517578125 2026-09-13T14:56:30.000Z 18.0 221.8000030517578125 2026-09-13T14:56:31.000Z 18.0 221.8000030517578125 2026-09-13T14:56:32.000Z 18.0 222 2026-09-13T14:56:33.000Z 18.0 222 2026-09-13T14:56:34.000Z 18.0 222 2026-09-13T14:56:35.000Z 18.0 222.1999969482421875 2026-09-13T14:56:36.000Z 18.0 222.1999969482421875 2026-09-13T14:56:37.000Z 18.0 222.399993896484375 2026-09-13T14:56:38.000Z 18.0 222.399993896484375 2026-09-13T14:56:39.000Z 18.0 222.600006103515625 2026-09-13T14:56:40.000Z 18.0 222.8000030517578125 2026-09-13T14:56:41.000Z 18.0 222.8000030517578125 2026-09-13T14:56:42.000Z 18.0 223 2026-09-13T14:56:43.000Z 18.0 223 2026-09-13T14:56:44.000Z 18.0 223.1999969482421875 2026-09-13T14:56:45.000Z 18.0 223.1999969482421875 2026-09-13T14:56:46.000Z 18.0 223.399993896484375 2026-09-13T14:56:47.000Z 18.0 223.399993896484375 2026-09-13T14:56:48.000Z 18.0 223.399993896484375 2026-09-13T14:56:49.000Z 18.0 223.600006103515625 2026-09-13T14:56:50.000Z 18.0 223.600006103515625 2026-09-13T14:56:51.000Z 18.0 223.600006103515625 2026-09-13T14:56:52.000Z 18.0 223.8000030517578125 2026-09-13T14:56:53.000Z 18.0 223.8000030517578125 2026-09-13T14:56:54.000Z 18.0 223.8000030517578125 2026-09-13T14:56:55.000Z 18.0 223.8000030517578125 2026-09-13T14:56:56.000Z 18.0 223.8000030517578125 2026-09-13T14:56:57.000Z 18.0 224 2026-09-13T14:56:58.000Z 18.0 224 2026-09-13T14:56:59.000Z 18.0 223.8000030517578125 2026-09-13T14:57:00.000Z 18.0 224 2026-09-13T14:57:01.000Z 18.0 224 2026-09-13T14:57:02.000Z 18.0 224 2026-09-13T14:57:03.000Z 18.0 224 2026-09-13T14:57:04.000Z 18.0 224 2026-09-13T14:57:05.000Z 18.0 224.600006103515625 2026-09-13T14:57:19.000Z 18.0 224.600006103515625 2026-09-13T14:57:20.000Z 18.0 224.8000030517578125 2026-09-13T14:57:21.000Z 18.0 224.8000030517578125 2026-09-13T14:57:22.000Z 18.0 224.8000030517578125 2026-09-13T14:57:23.000Z 18.0 225 2026-09-13T14:57:24.000Z 18.0 225 2026-09-13T14:57:25.000Z 18.0 225.1999969482421875 2026-09-13T14:57:26.000Z 18.0 225.1999969482421875 2026-09-13T14:57:27.000Z 18.0 225.399993896484375 2026-09-13T14:57:28.000Z 18.0 225.399993896484375 2026-09-13T14:57:29.000Z 18.0 225.600006103515625 2026-09-13T14:57:30.000Z 18.0 225.8000030517578125 2026-09-13T14:57:31.000Z 18.0 225.8000030517578125 2026-09-13T14:57:32.000Z 18.0 226 2026-09-13T14:57:33.000Z 18.0 226.1999969482421875 2026-09-13T14:57:34.000Z 18.0 226.399993896484375 2026-09-13T14:57:35.000Z 18.0 226.399993896484375 2026-09-13T14:57:36.000Z 18.0 226.600006103515625 2026-09-13T14:57:37.000Z 18.0 226.600006103515625 2026-09-13T14:57:38.000Z 18.0 226.8000030517578125 2026-09-13T14:57:39.000Z 18.0 226.8000030517578125 2026-09-13T14:57:40.000Z 18.0 227 2026-09-13T14:57:41.000Z 18.0 227 2026-09-13T14:57:42.000Z 18.0 227 2026-09-13T14:57:43.000Z 18.0 226.8000030517578125 2026-09-13T14:57:44.000Z 18.0 226.8000030517578125 2026-09-13T14:57:45.000Z 18.0 226.600006103515625 2026-09-13T14:57:46.000Z 18.0 226.600006103515625 2026-09-13T14:57:47.000Z 18.0 226.1999969482421875 2026-09-13T14:57:48.000Z 18.0 226 2026-09-13T14:57:49.000Z 18.0 225.8000030517578125 2026-09-13T14:57:50.000Z 18.0 225.399993896484375 2026-09-13T14:57:51.000Z 18.0 225 2026-09-13T14:57:52.000Z 18.0 224.600006103515625 2026-09-13T14:57:53.000Z 18.0 224 2026-09-13T14:57:54.000Z 18.0 223.8000030517578125 2026-09-13T14:57:55.000Z 18.0 223.399993896484375 2026-09-13T14:57:56.000Z 18.0 223 2026-09-13T14:57:57.000Z 18.0 222.8000030517578125 2026-09-13T14:57:58.000Z 18.0 222.600006103515625 2026-09-13T14:57:59.000Z 18.0 222.399993896484375 2026-09-13T14:58:00.000Z 18.0 222.399993896484375 2026-09-13T14:58:01.000Z 18.0 222.399993896484375 2026-09-13T14:58:02.000Z 18.0 222.600006103515625 2026-09-13T14:58:03.000Z 18.0 222.8000030517578125 2026-09-13T14:58:04.000Z 18.0 223.1999969482421875 2026-09-13T14:58:05.000Z 18.0 223.399993896484375 2026-09-13T14:58:06.000Z 18.0 223.8000030517578125 2026-09-13T14:58:07.000Z 18.0 224 2026-09-13T14:58:08.000Z 18.0 224.399993896484375 2026-09-13T14:58:09.000Z 18.0 224.600006103515625 2026-09-13T14:58:10.000Z 18.0 224.8000030517578125 2026-09-13T14:58:11.000Z 18.0 225.1999969482421875 2026-09-13T14:58:12.000Z 18.0 225.399993896484375 2026-09-13T14:58:13.000Z 18.0 225.600006103515625 2026-09-13T14:58:14.000Z 18.0 225.8000030517578125 2026-09-13T14:58:15.000Z 18.0 226 2026-09-13T14:58:16.000Z 18.0 226.1999969482421875 2026-09-13T14:58:17.000Z 18.0 226.399993896484375 2026-09-13T14:58:18.000Z 18.0 226.399993896484375 2026-09-13T14:58:19.000Z 18.0 226.600006103515625 2026-09-13T14:58:20.000Z 18.0 226.600006103515625 2026-09-13T14:58:21.000Z 18.0 226.600006103515625 2026-09-13T14:58:22.000Z 18.0 226.8000030517578125 2026-09-13T14:58:23.000Z 18.0 226.8000030517578125 2026-09-13T14:58:24.000Z 18.0 226.8000030517578125 2026-09-13T14:58:25.000Z 18.0 227 2026-09-13T14:58:26.000Z 18.0 227 2026-09-13T14:58:27.000Z 18.0 227 2026-09-13T14:58:28.000Z 18.0 227.1999969482421875 2026-09-13T14:58:29.000Z 18.0 227.1999969482421875 2026-09-13T14:58:30.000Z 18.0 227.399993896484375 2026-09-13T14:58:31.000Z 18.0 227.399993896484375 2026-09-13T14:58:32.000Z 18.0 227.399993896484375 2026-09-13T14:58:33.000Z 18.0 227.600006103515625 2026-09-13T14:58:34.000Z 18.0 227.600006103515625 2026-09-13T14:58:35.000Z 18.0 227.600006103515625 2026-09-13T14:58:36.000Z 18.0 227.8000030517578125 2026-09-13T14:58:37.000Z 18.0 227.8000030517578125 2026-09-13T14:58:38.000Z 18.0 228 2026-09-13T14:58:39.000Z 18.0 228 2026-09-13T14:58:40.000Z 18.0 228 2026-09-13T14:58:41.000Z 18.0 228.1999969482421875 2026-09-13T14:58:42.000Z 18.0 228.1999969482421875 2026-09-13T14:58:43.000Z 18.0 228.1999969482421875 2026-09-13T14:58:44.000Z 18.0 228.399993896484375 2026-09-13T14:58:45.000Z 18.0 228.399993896484375 2026-09-13T14:58:46.000Z 18.0 228.399993896484375 2026-09-13T14:58:47.000Z 18.0 228.600006103515625 2026-09-13T14:58:48.000Z 18.0 228.600006103515625 2026-09-13T14:58:49.000Z 18.0 228.8000030517578125 2026-09-13T14:58:50.000Z 18.0 228.8000030517578125 2026-09-13T14:58:51.000Z 18.0 229 2026-09-13T14:58:52.000Z 18.0 229 2026-09-13T14:58:53.000Z 18.0 229.1999969482421875 2026-09-13T14:58:54.000Z 18.0 229.399993896484375 2026-09-13T14:58:55.000Z 18.0 229.399993896484375 2026-09-13T14:58:56.000Z 18.0 229.600006103515625 2026-09-13T14:58:57.000Z 18.0 229.8000030517578125 2026-09-13T14:58:58.000Z 18.0 230 2026-09-13T14:58:59.000Z 18.0 230.1999969482421875 2026-09-13T14:59:00.000Z 18.0 230.1999969482421875 2026-09-13T14:59:01.000Z 18.0 230.399993896484375 2026-09-13T14:59:02.000Z 18.0 230.600006103515625 2026-09-13T14:59:03.000Z 18.0 230.8000030517578125 2026-09-13T14:59:04.000Z 18.0 231 2026-09-13T14:59:05.000Z 18.0 231.1999969482421875 2026-09-13T14:59:06.000Z 18.0 231.399993896484375 2026-09-13T14:59:07.000Z 18.0 231.600006103515625 2026-09-13T14:59:08.000Z 18.0 231.8000030517578125 2026-09-13T14:59:09.000Z 18.0 232 2026-09-13T14:59:10.000Z 18.0 232.1999969482421875 2026-09-13T14:59:11.000Z 18.0 232.1999969482421875 2026-09-13T14:59:12.000Z 18.0 232.399993896484375 2026-09-13T14:59:13.000Z 18.0 232.600006103515625 2026-09-13T14:59:14.000Z 18.0 232.8000030517578125 2026-09-13T14:59:15.000Z 18.0 232.8000030517578125 2026-09-13T14:59:16.000Z 18.0 233 2026-09-13T14:59:17.000Z 18.0 233 2026-09-13T14:59:18.000Z 18.0 233 2026-09-13T14:59:19.000Z 18.0 233.1999969482421875 2026-09-13T14:59:20.000Z 18.0 233.1999969482421875 2026-09-13T14:59:21.000Z 18.0 233.1999969482421875 2026-09-13T14:59:22.000Z 18.0 233.1999969482421875 2026-09-13T14:59:23.000Z 18.0 233.1999969482421875 2026-09-13T14:59:24.000Z 18.0 233.1999969482421875 2026-09-13T14:59:25.000Z 18.0 233.1999969482421875 2026-09-13T14:59:26.000Z 18.0 233 2026-09-13T14:59:27.000Z 18.0 233 2026-09-13T14:59:28.000Z 18.0 232.8000030517578125 2026-09-13T14:59:29.000Z 18.0 232.600006103515625 2026-09-13T14:59:30.000Z 18.0 232.600006103515625 2026-09-13T14:59:31.000Z 18.0 232.399993896484375 2026-09-13T14:59:32.000Z 18.0 232.1999969482421875 2026-09-13T14:59:33.000Z 18.0 232 2026-09-13T14:59:34.000Z 18.0 231.600006103515625 2026-09-13T14:59:35.000Z 18.0 231.399993896484375 2026-09-13T14:59:36.000Z 18.0 231 2026-09-13T14:59:37.000Z 18.0 230.8000030517578125 2026-09-13T14:59:38.000Z 18.0 230.1999969482421875 2026-09-13T14:59:39.000Z 18.0 230 2026-09-13T14:59:40.000Z 18.0 229.600006103515625 2026-09-13T14:59:41.000Z 18.0 229 2026-09-13T14:59:42.000Z 18.0 228.8000030517578125 2026-09-13T14:59:43.000Z 18.0 228.1999969482421875 2026-09-13T14:59:44.000Z 18.0 227.8000030517578125 2026-09-13T14:59:45.000Z 18.0 227.399993896484375 2026-09-13T14:59:46.000Z 18.0 227 2026-09-13T14:59:47.000Z 18.0 226.600006103515625 2026-09-13T14:59:48.000Z 18.0 226.1999969482421875 2026-09-13T14:59:49.000Z 18.0 225.8000030517578125 2026-09-13T14:59:50.000Z 18.0 225.399993896484375 2026-09-13T14:59:51.000Z 18.0 225 2026-09-13T14:59:52.000Z 18.0 224.600006103515625 2026-09-13T14:59:53.000Z 18.0 224.1999969482421875 2026-09-13T14:59:54.000Z 18.0 223.8000030517578125 2026-09-13T14:59:55.000Z 18.0 223.600006103515625 2026-09-13T14:59:56.000Z 18.0 223.399993896484375 2026-09-13T14:59:57.000Z 18.0 223 2026-09-13T14:59:58.000Z 18.0 222.8000030517578125 2026-09-13T14:59:59.000Z 18.0 222.600006103515625 2026-09-13T15:00:00.000Z 18.0 222.399993896484375 2026-09-13T15:00:01.000Z 18.0 222.1999969482421875 2026-09-13T15:00:02.000Z 18.0 222.1999969482421875 2026-09-13T15:00:03.000Z 18.0 222 2026-09-13T15:00:04.000Z 18.0 221.8000030517578125 2026-09-13T15:00:05.000Z 18.0 221.600006103515625 2026-09-13T15:00:06.000Z 18.0 221.399993896484375 2026-09-13T15:00:07.000Z 18.0 221.1999969482421875 2026-09-13T15:00:08.000Z 18.0 221 2026-09-13T15:00:09.000Z 18.0 220.8000030517578125 2026-09-13T15:00:10.000Z 18.0 220.600006103515625 2026-09-13T15:00:11.000Z 18.0 220.399993896484375 2026-09-13T15:00:12.000Z 18.0 220.1999969482421875 2026-09-13T15:00:13.000Z 18.0 220 2026-09-13T15:00:14.000Z 18.0 219.8000030517578125 2026-09-13T15:00:15.000Z 18.0 219.600006103515625 2026-09-13T15:00:16.000Z 18.0 219.399993896484375 2026-09-13T15:00:17.000Z 18.0 219.1999969482421875 2026-09-13T15:00:18.000Z 18.0 218.8000030517578125 2026-09-13T15:00:19.000Z 18.0 218.600006103515625 2026-09-13T15:00:20.000Z 18.0 218.399993896484375 2026-09-13T15:00:21.000Z 18.0 218.1999969482421875 2026-09-13T15:00:22.000Z 18.0 217.8000030517578125 2026-09-13T15:00:23.000Z 18.0 217.600006103515625 2026-09-13T15:00:24.000Z 18.0 217.399993896484375 2026-09-13T15:00:25.000Z 18.0 217 2026-09-13T15:00:26.000Z 18.0 216.8000030517578125 2026-09-13T15:00:27.000Z 18.0 216.600006103515625 2026-09-13T15:00:28.000Z 18.0 216.399993896484375 2026-09-13T15:00:29.000Z 18.0 216.1999969482421875 2026-09-13T15:00:30.000Z 18.0 216 2026-09-13T15:00:31.000Z 18.0 215.600006103515625 2026-09-13T15:00:32.000Z 18.0 215.399993896484375 2026-09-13T15:00:33.000Z 18.0 215.1999969482421875 2026-09-13T15:00:34.000Z 18.0 215 2026-09-13T15:00:35.000Z 18.0 214.8000030517578125 2026-09-13T15:00:36.000Z 18.0 214.8000030517578125 2026-09-13T15:00:37.000Z 18.0 214.600006103515625 2026-09-13T15:00:38.000Z 18.0 214.399993896484375 2026-09-13T15:00:39.000Z 18.0 214.1999969482421875 2026-09-13T15:00:40.000Z 18.0 214 2026-09-13T15:00:41.000Z 18.0 214 2026-09-13T15:00:42.000Z 18.0 213.8000030517578125 2026-09-13T15:00:43.000Z 18.0 213.600006103515625 2026-09-13T15:00:44.000Z 18.0 213.600006103515625 2026-09-13T15:00:45.000Z 18.0 213.399993896484375 2026-09-13T15:00:46.000Z 18.0 213.399993896484375 2026-09-13T15:00:47.000Z 18.0 213.1999969482421875 2026-09-13T15:00:48.000Z 18.0 213 2026-09-13T15:00:49.000Z 18.0 213 2026-09-13T15:00:50.000Z 18.0 212.8000030517578125 2026-09-13T15:00:51.000Z 18.0 212.8000030517578125 2026-09-13T15:00:52.000Z 18.0 212.600006103515625 2026-09-13T15:00:53.000Z 18.0 212.600006103515625 2026-09-13T15:00:54.000Z 18.0 212.399993896484375 2026-09-13T15:01:04.000Z 18.0 212.1999969482421875 2026-09-13T15:01:05.000Z 18.0 212.1999969482421875 2026-09-13T15:01:06.000Z 18.0 212 2026-09-13T15:01:07.000Z 18.0 212 2026-09-13T15:01:08.000Z 18.0 212 2026-09-13T15:01:09.000Z 18.0 212 2026-09-13T15:01:10.000Z 18.0 212 2026-09-13T15:01:11.000Z 18.0 212 2026-09-13T15:01:12.000Z 18.0 212 2026-09-13T15:01:13.000Z 18.0 212 2026-09-13T15:01:14.000Z 18.0 212.1999969482421875 2026-09-13T15:01:15.000Z 18.0 212.1999969482421875 2026-09-13T15:01:16.000Z 18.0 212.1999969482421875 2026-09-13T15:01:17.000Z 18.0 212.1999969482421875 2026-09-13T15:01:18.000Z 18.0 212.1999969482421875 2026-09-13T15:01:19.000Z 18.0 212.1999969482421875 2026-09-13T15:01:20.000Z 18.0 212.1999969482421875 2026-09-13T15:01:21.000Z 18.0 212.1999969482421875 2026-09-13T15:01:22.000Z 18.0 212 2026-09-13T15:01:23.000Z 18.0 212 2026-09-13T15:01:24.000Z 18.0 211.8000030517578125 2026-09-13T15:01:25.000Z 18.0 211.600006103515625 2026-09-13T15:01:26.000Z 18.0 211.399993896484375 2026-09-13T15:01:27.000Z 18.0 211.399993896484375 2026-09-13T15:01:28.000Z 18.0 211 2026-09-13T15:01:29.000Z 18.0 210.8000030517578125 2026-09-13T15:01:30.000Z 18.0 210.600006103515625 2026-09-13T15:01:31.000Z 18.0 210.1999969482421875 2026-09-13T15:01:32.000Z 18.0 209.8000030517578125 2026-09-13T15:01:33.000Z 18.0 209.399993896484375 2026-09-13T15:01:34.000Z 18.0 209 2026-09-13T15:01:35.000Z 18.0 208.600006103515625 2026-09-13T15:01:36.000Z 18.0 208.1999969482421875 2026-09-13T15:01:37.000Z 18.0 207.8000030517578125 2026-09-13T15:01:38.000Z 18.0 207.399993896484375 2026-09-13T15:01:39.000Z 18.0 207 2026-09-13T15:01:40.000Z 18.0 206.600006103515625 2026-09-13T15:01:41.000Z 18.0 206.399993896484375 2026-09-13T15:01:42.000Z 18.0 206 2026-09-13T15:01:43.000Z 18.0 205.600006103515625 2026-09-13T15:01:44.000Z 18.0 205.399993896484375 2026-09-13T15:01:45.000Z 18.0 205.1999969482421875 2026-09-13T15:01:46.000Z 18.0 205 2026-09-13T15:01:47.000Z 18.0 204.8000030517578125 2026-09-13T15:01:48.000Z 18.0 204.600006103515625 2026-09-13T15:01:49.000Z 18.0 204.399993896484375 2026-09-13T15:01:50.000Z 18.0 204.1999969482421875 2026-09-13T15:01:51.000Z 18.0 204 2026-09-13T15:01:52.000Z 18.0 203.8000030517578125 2026-09-13T15:01:53.000Z 18.0 203.600006103515625 2026-09-13T15:01:54.000Z 18.0 203.399993896484375 2026-09-13T15:01:55.000Z 18.0 203.1999969482421875 2026-09-13T15:01:56.000Z 18.0 203 2026-09-13T15:01:57.000Z 18.0 202.8000030517578125 2026-09-13T15:01:58.000Z 18.0 202.600006103515625 2026-09-13T15:01:59.000Z 18.0 202.600006103515625 2026-09-13T15:02:00.000Z 18.0 202.399993896484375 2026-09-13T15:02:01.000Z 18.0 202.1999969482421875 2026-09-13T15:02:02.000Z 18.0 201.8000030517578125 2026-09-13T15:02:03.000Z 18.0 201.600006103515625 2026-09-13T15:02:04.000Z 18.0 201.1999969482421875 2026-09-13T15:02:05.000Z 18.0 201 2026-09-13T15:02:06.000Z 18.0 200.600006103515625 2026-09-13T15:02:07.000Z 18.0 200.1999969482421875 2026-09-13T15:02:08.000Z 18.0 199.8000030517578125 2026-09-13T15:02:09.000Z 18.0 199.1999969482421875 2026-09-13T15:02:10.000Z 18.0 198.8000030517578125 2026-09-13T15:02:11.000Z 18.0 198.399993896484375 2026-09-13T15:02:12.000Z 18.0 198 2026-09-13T15:02:13.000Z 18.0 197.8000030517578125 2026-09-13T15:02:14.000Z 18.0 197.600006103515625 2026-09-13T15:02:15.000Z 18.0 197.399993896484375 2026-09-13T15:02:16.000Z 18.0 197.1999969482421875 2026-09-13T15:02:17.000Z 18.0 197 2026-09-13T15:02:18.000Z 18.0 196.8000030517578125 2026-09-13T15:02:19.000Z 18.0 196.8000030517578125 2026-09-13T15:02:20.000Z 18.0 196.600006103515625 2026-09-13T15:02:21.000Z 18.0 196.600006103515625 2026-09-13T15:02:22.000Z 18.0 196.600006103515625 2026-09-13T15:02:23.000Z 18.0 196.600006103515625 2026-09-13T15:02:24.000Z 18.0 196.600006103515625 2026-09-13T15:02:25.000Z 18.0 196.8000030517578125 2026-09-13T15:02:26.000Z 18.0 196.8000030517578125 2026-09-13T15:02:27.000Z 18.0 196.8000030517578125 2026-09-13T15:02:28.000Z 18.0 196.8000030517578125 2026-09-13T15:02:29.000Z 18.0 197 2026-09-13T15:02:30.000Z 18.0 197 2026-09-13T15:02:31.000Z 18.0 197.1999969482421875 2026-09-13T15:02:32.000Z 18.0 197.1999969482421875 2026-09-13T15:02:33.000Z 18.0 197.399993896484375 2026-09-13T15:02:34.000Z 18.0 197.399993896484375 2026-09-13T15:02:35.000Z 18.0 197.399993896484375 2026-09-13T15:02:36.000Z 18.0 197.399993896484375 2026-09-13T15:02:37.000Z 18.0 197.399993896484375 2026-09-13T15:02:38.000Z 18.0 197.399993896484375 2026-09-13T15:02:39.000Z 18.0 197.1999969482421875 2026-09-13T15:02:40.000Z 18.0 197.1999969482421875 2026-09-13T15:02:41.000Z 18.0 197.1999969482421875 2026-09-13T15:02:42.000Z 18.0 197 2026-09-13T15:02:43.000Z 18.0 197 2026-09-13T15:02:44.000Z 18.0 196.8000030517578125 2026-09-13T15:02:45.000Z 18.0 196.600006103515625 2026-09-13T15:02:46.000Z 18.0 196.600006103515625 2026-09-13T15:02:47.000Z 18.0 196.399993896484375 2026-09-13T15:02:48.000Z 18.0 196.1999969482421875 2026-09-13T15:02:49.000Z 18.0 196.1999969482421875 2026-09-13T15:02:50.000Z 18.0 196 2026-09-13T15:02:51.000Z 18.0 195.8000030517578125 2026-09-13T15:02:52.000Z 18.0 195.600006103515625 2026-09-13T15:02:53.000Z 18.0 195.399993896484375 2026-09-13T15:02:54.000Z 18.0 195.399993896484375 2026-09-13T15:02:55.000Z 18.0 195.1999969482421875 2026-09-13T15:02:56.000Z 18.0 195 2026-09-13T15:02:57.000Z 18.0 194.8000030517578125 2026-09-13T15:02:58.000Z 18.0 194.8000030517578125 2026-09-13T15:02:59.000Z 18.0 194.600006103515625 2026-09-13T15:03:00.000Z 18.0 194.600006103515625 2026-09-13T15:03:01.000Z 18.0 194.399993896484375 2026-09-13T15:03:02.000Z 18.0 194.1999969482421875 2026-09-13T15:03:03.000Z 18.0 194 2026-09-13T15:03:04.000Z 18.0 194 2026-09-13T15:03:05.000Z 18.0 193.8000030517578125 2026-09-13T15:03:06.000Z 18.0 193.8000030517578125 2026-09-13T15:03:07.000Z 18.0 193.600006103515625 2026-09-13T15:03:08.000Z 18.0 193.600006103515625 2026-09-13T15:03:09.000Z 18.0 193.399993896484375 2026-09-13T15:03:10.000Z 18.0 193.399993896484375 2026-09-13T15:03:11.000Z 18.0 193.1999969482421875 2026-09-13T15:03:12.000Z 18.0 193.1999969482421875 2026-09-13T15:03:13.000Z 18.0 193.1999969482421875 2026-09-13T15:03:14.000Z 18.0 193.1999969482421875 2026-09-13T15:03:15.000Z 18.0 193 2026-09-13T15:03:16.000Z 18.0 193 2026-09-13T15:03:17.000Z 18.0 193 2026-09-13T15:03:18.000Z 18.0 193 2026-09-13T15:03:19.000Z 18.0 193 2026-09-13T15:03:20.000Z 18.0 193 2026-09-13T15:03:21.000Z 18.0 193 2026-09-13T15:03:22.000Z 18.0 193 2026-09-13T15:03:23.000Z 18.0 193 2026-09-13T15:03:24.000Z 18.0 193 2026-09-13T15:03:25.000Z 18.0 193 2026-09-13T15:03:26.000Z 18.0 193 2026-09-13T15:03:27.000Z 18.0 193.1999969482421875 2026-09-13T15:03:28.000Z 18.0 193.1999969482421875 2026-09-13T15:03:29.000Z 18.0 193.1999969482421875 2026-09-13T15:03:30.000Z 18.0 193.1999969482421875 2026-09-13T15:03:31.000Z 18.0 193.399993896484375 2026-09-13T15:03:32.000Z 18.0 193.399993896484375 2026-09-13T15:03:33.000Z 18.0 193.399993896484375 2026-09-13T15:03:34.000Z 18.0 193.399993896484375 2026-09-13T15:03:35.000Z 18.0 193.399993896484375 2026-09-13T15:03:36.000Z 18.0 193.399993896484375 2026-09-13T15:03:37.000Z 18.0 193.399993896484375 2026-09-13T15:03:38.000Z 18.0 193.399993896484375 2026-09-13T15:03:39.000Z 18.0 193.399993896484375 2026-09-13T15:03:40.000Z 18.0 193.399993896484375 2026-09-13T15:03:41.000Z 18.0 193.399993896484375 2026-09-13T15:03:42.000Z 18.0 193.399993896484375 2026-09-13T15:03:43.000Z 18.0 193.1999969482421875 2026-09-13T15:03:44.000Z 18.0 193.1999969482421875 2026-09-13T15:03:45.000Z 18.0 193 2026-09-13T15:03:46.000Z 18.0 193 2026-09-13T15:03:47.000Z 18.0 192.8000030517578125 2026-09-13T15:03:48.000Z 18.0 192.600006103515625 2026-09-13T15:03:49.000Z 18.0 192.600006103515625 2026-09-13T15:03:50.000Z 18.0 192.399993896484375 2026-09-13T15:03:51.000Z 18.0 192.1999969482421875 2026-09-13T15:03:52.000Z 18.0 192 2026-09-13T15:03:53.000Z 18.0 191.8000030517578125 2026-09-13T15:03:54.000Z 18.0 191.8000030517578125 2026-09-13T15:03:55.000Z 18.0 191.600006103515625 2026-09-13T15:03:56.000Z 18.0 191.399993896484375 2026-09-13T15:03:57.000Z 18.0 191.1999969482421875 2026-09-13T15:03:58.000Z 18.0 191 2026-09-13T15:03:59.000Z 18.0 190.8000030517578125 2026-09-13T15:04:00.000Z 18.0 190.600006103515625 2026-09-13T15:04:01.000Z 18.0 190.600006103515625 2026-09-13T15:04:02.000Z 18.0 190.399993896484375 2026-09-13T15:04:03.000Z 18.0 190.1999969482421875 2026-09-13T15:04:04.000Z 18.0 190.1999969482421875 2026-09-13T15:04:05.000Z 18.0 190 2026-09-13T15:04:06.000Z 18.0 190 2026-09-13T15:04:07.000Z 18.0 190 2026-09-13T15:04:14.000Z 18.0 189.8000030517578125 2026-09-13T15:04:15.000Z 18.0 189.8000030517578125 2026-09-13T15:04:16.000Z 18.0 189.8000030517578125 2026-09-13T15:04:17.000Z 18.0 189.8000030517578125 2026-09-13T15:04:18.000Z 18.0 189.8000030517578125 2026-09-13T15:04:19.000Z 18.0 189.8000030517578125 2026-09-13T15:04:20.000Z 18.0 189.8000030517578125 2026-09-13T15:04:21.000Z 18.0 189.8000030517578125 2026-09-13T15:04:22.000Z 18.0 189.8000030517578125 2026-09-13T15:04:23.000Z 18.0 189.8000030517578125 2026-09-13T15:04:24.000Z 18.0 189.8000030517578125 2026-09-13T15:04:25.000Z 18.0 189.8000030517578125 2026-09-13T15:04:26.000Z 18.0 189.8000030517578125 2026-09-13T15:04:27.000Z 18.0 189.8000030517578125 2026-09-13T15:04:28.000Z 18.0 189.8000030517578125 2026-09-13T15:04:29.000Z 18.0 189.8000030517578125 2026-09-13T15:04:30.000Z 18.0 189.8000030517578125 2026-09-13T15:04:31.000Z 18.0 189.8000030517578125 2026-09-13T15:04:32.000Z 18.0 189.8000030517578125 2026-09-13T15:04:33.000Z 18.0 189.8000030517578125 2026-09-13T15:04:34.000Z 18.0 189.8000030517578125 2026-09-13T15:04:35.000Z 18.0 190 2026-09-13T15:04:36.000Z 18.0 190 2026-09-13T15:04:37.000Z 18.0 190 2026-09-13T15:04:38.000Z 18.0 190 2026-09-13T15:04:39.000Z 18.0 190 2026-09-13T15:04:40.000Z 18.0 190 2026-09-13T15:04:41.000Z 18.0 190 2026-09-13T15:04:42.000Z 18.0 190 2026-09-13T15:04:43.000Z 18.0 190 2026-09-13T15:04:44.000Z 18.0 190 2026-09-13T15:04:45.000Z 18.0 189.8000030517578125 2026-09-13T15:04:46.000Z 18.0 189.8000030517578125 2026-09-13T15:04:47.000Z 18.0 189.8000030517578125 2026-09-13T15:04:48.000Z 18.0 189.8000030517578125 2026-09-13T15:04:49.000Z 18.0 189.8000030517578125 2026-09-13T15:04:50.000Z 18.0 189.600006103515625 2026-09-13T15:04:51.000Z 18.0 189.600006103515625 2026-09-13T15:04:52.000Z 18.0 189.600006103515625 2026-09-13T15:04:53.000Z 18.0 189.600006103515625 2026-09-13T15:04:54.000Z 18.0 189.600006103515625 2026-09-13T15:04:55.000Z 18.0 189.399993896484375 2026-09-13T15:04:56.000Z 18.0 189.399993896484375 2026-09-13T15:04:57.000Z 18.0 189.399993896484375 2026-09-13T15:04:58.000Z 18.0 189.399993896484375 2026-09-13T15:04:59.000Z 18.0 189.399993896484375 2026-09-13T15:05:00.000Z 18.0 189.399993896484375 2026-09-13T15:05:01.000Z 18.0 189.399993896484375 2026-09-13T15:05:02.000Z 18.0 189.1999969482421875 2026-09-13T15:05:03.000Z 18.0 189.1999969482421875 2026-09-13T15:05:04.000Z 18.0 189.1999969482421875 2026-09-13T15:05:05.000Z 18.0 189.1999969482421875 2026-09-13T15:05:06.000Z 18.0 189.1999969482421875 2026-09-13T15:05:07.000Z 18.0 189.1999969482421875 2026-09-13T15:05:08.000Z 18.0 189.1999969482421875 2026-09-13T15:05:09.000Z 18.0 189.1999969482421875 2026-09-13T15:05:10.000Z 18.0 189.1999969482421875 2026-09-13T15:05:11.000Z 18.0 189.399993896484375 2026-09-13T15:05:12.000Z 18.0 189.399993896484375 2026-09-13T15:05:13.000Z 18.0 189.600006103515625 2026-09-13T15:05:14.000Z 18.0 189.600006103515625 2026-09-13T15:05:15.000Z 18.0 189.8000030517578125 2026-09-13T15:05:16.000Z 18.0 189.8000030517578125 2026-09-13T15:05:17.000Z 18.0 189.8000030517578125 2026-09-13T15:05:18.000Z 18.0 190 2026-09-13T15:05:19.000Z 18.0 190 2026-09-13T15:05:20.000Z 18.0 190 2026-09-13T15:05:21.000Z 18.0 190 2026-09-13T15:05:22.000Z 18.0 190.1999969482421875 2026-09-13T15:05:23.000Z 18.0 190.1999969482421875 2026-09-13T15:05:24.000Z 18.0 190.1999969482421875 2026-09-13T15:05:25.000Z 18.0 190.1999969482421875 2026-09-13T15:05:26.000Z 18.0 190 2026-09-13T15:05:27.000Z 18.0 190 2026-09-13T15:05:28.000Z 18.0 190 2026-09-13T15:05:29.000Z 18.0 189.8000030517578125 2026-09-13T15:05:30.000Z 18.0 189.600006103515625 2026-09-13T15:05:31.000Z 18.0 189.600006103515625 2026-09-13T15:05:32.000Z 18.0 189.399993896484375 2026-09-13T15:05:33.000Z 18.0 189.1999969482421875 2026-09-13T15:05:34.000Z 18.0 189.1999969482421875 2026-09-13T15:05:35.000Z 18.0 189.1999969482421875 2026-09-13T15:05:36.000Z 18.0 189.1999969482421875 2026-09-13T15:05:37.000Z 18.0 189 2026-09-13T15:05:38.000Z 18.0 189 2026-09-13T15:05:39.000Z 18.0 189 2026-09-13T15:05:40.000Z 18.0 189 2026-09-13T15:05:41.000Z 18.0 189 2026-09-13T15:05:42.000Z 18.0 188.8000030517578125 2026-09-13T15:05:43.000Z 18.0 188.8000030517578125 2026-09-13T15:05:44.000Z 18.0 188.8000030517578125 2026-09-13T15:05:45.000Z 18.0 188.8000030517578125 2026-09-13T15:05:46.000Z 18.0 188.600006103515625 2026-09-13T15:05:47.000Z 18.0 188.600006103515625 2026-09-13T15:05:48.000Z 18.0 188.600006103515625 2026-09-13T15:05:49.000Z 18.0 188.600006103515625 2026-09-13T15:05:50.000Z 18.0 188.399993896484375 2026-09-13T15:05:51.000Z 18.0 188.399993896484375 2026-09-13T15:05:52.000Z 18.0 188.399993896484375 2026-09-13T15:05:53.000Z 18.0 188.399993896484375 2026-09-13T15:05:54.000Z 18.0 188.399993896484375 2026-09-13T15:05:55.000Z 18.0 188.399993896484375 2026-09-13T15:05:56.000Z 18.0 188.399993896484375 2026-09-13T15:05:57.000Z 18.0 188.399993896484375 2026-09-13T15:05:58.000Z 18.0 188.399993896484375 2026-09-13T15:05:59.000Z 18.0 188.399993896484375 2026-09-13T15:06:00.000Z 18.0 188.1999969482421875 2026-09-13T15:06:01.000Z 18.0 188.1999969482421875 2026-09-13T15:06:02.000Z 18.0 188.1999969482421875 2026-09-13T15:06:03.000Z 18.0 188.1999969482421875 2026-09-13T15:06:04.000Z 18.0 188.1999969482421875 2026-09-13T15:06:05.000Z 18.0 188.399993896484375 2026-09-13T15:06:06.000Z 18.0 188.399993896484375 2026-09-13T15:06:07.000Z 18.0 188.399993896484375 2026-09-13T15:06:08.000Z 18.0 188.399993896484375 2026-09-13T15:06:09.000Z 18.0 188.600006103515625 2026-09-13T15:06:10.000Z 18.0 188.600006103515625 2026-09-13T15:06:11.000Z 18.0 188.399993896484375 2026-09-13T15:06:12.000Z 18.0 188.399993896484375 2026-09-13T15:06:13.000Z 18.0 188.399993896484375 2026-09-13T15:06:14.000Z 18.0 188.1999969482421875 2026-09-13T15:06:15.000Z 18.0 188 2026-09-13T15:06:16.000Z 18.0 188 2026-09-13T15:06:17.000Z 18.0 187.8000030517578125 2026-09-13T15:06:18.000Z 18.0 187.600006103515625 2026-09-13T15:06:19.000Z 18.0 187.600006103515625 2026-09-13T15:06:20.000Z 18.0 187.600006103515625 2026-09-13T15:06:21.000Z 18.0 187.399993896484375 2026-09-13T15:06:22.000Z 18.0 187.600006103515625 2026-09-13T15:06:23.000Z 18.0 187.600006103515625 2026-09-13T15:06:24.000Z 18.0 187.600006103515625 2026-09-13T15:06:25.000Z 18.0 187.600006103515625 2026-09-13T15:06:26.000Z 18.0 187.600006103515625 2026-09-13T15:06:27.000Z 18.0 187.600006103515625 2026-09-13T15:06:28.000Z 18.0 187.600006103515625 2026-09-13T15:06:29.000Z 18.0 187.600006103515625 2026-09-13T15:06:30.000Z 18.0 187.600006103515625 2026-09-13T15:06:31.000Z 18.0 187.600006103515625 2026-09-13T15:06:32.000Z 18.0 187.600006103515625 2026-09-13T15:06:33.000Z 18.0 187.600006103515625 2026-09-13T15:06:34.000Z 18.0 187.600006103515625 2026-09-13T15:06:35.000Z 18.0 187.600006103515625 2026-09-13T15:06:36.000Z 18.0 187.399993896484375 2026-09-13T15:06:37.000Z 18.0 187.399993896484375 2026-09-13T15:06:38.000Z 18.0 187.399993896484375 2026-09-13T15:06:39.000Z 18.0 187.399993896484375 2026-09-13T15:06:40.000Z 18.0 187.399993896484375 2026-09-13T15:06:41.000Z 18.0 187.1999969482421875 2026-09-13T15:06:42.000Z 18.0 187.1999969482421875 2026-09-13T15:06:43.000Z 18.0 187.1999969482421875 2026-09-13T15:06:44.000Z 18.0 187.1999969482421875 2026-09-13T15:06:45.000Z 18.0 187.1999969482421875 2026-09-13T15:06:46.000Z 18.0 187.1999969482421875 2026-09-13T15:06:47.000Z 18.0 187.1999969482421875 2026-09-13T15:06:48.000Z 18.0 187.1999969482421875 2026-09-13T15:06:49.000Z 18.0 187.1999969482421875 2026-09-13T15:06:50.000Z 18.0 187.1999969482421875 2026-09-13T15:06:51.000Z 18.0 187.1999969482421875 2026-09-13T15:06:52.000Z 18.0 187.1999969482421875 2026-09-13T15:06:53.000Z 18.0 187 2026-09-13T15:06:54.000Z 18.0 187 2026-09-13T15:06:55.000Z 18.0 187 2026-09-13T15:06:56.000Z 18.0 186.8000030517578125 2026-09-13T15:06:57.000Z 18.0 186.8000030517578125 2026-09-13T15:06:58.000Z 18.0 186.8000030517578125 2026-09-13T15:06:59.000Z 18.0 186.8000030517578125 2026-09-13T15:07:00.000Z 18.0 186.8000030517578125 2026-09-13T15:07:01.000Z 18.0 186.8000030517578125 2026-09-13T15:07:02.000Z 18.0 186.8000030517578125 2026-09-13T15:07:03.000Z 18.0 186.8000030517578125 2026-09-13T15:07:04.000Z 18.0 186.8000030517578125 2026-09-13T15:07:05.000Z 18.0 186.8000030517578125 2026-09-13T15:07:06.000Z 18.0 186.8000030517578125 2026-09-13T15:07:07.000Z 18.0 186.8000030517578125 2026-09-13T15:07:08.000Z 18.0 186.8000030517578125 2026-09-13T15:07:09.000Z 18.0 186.8000030517578125 2026-09-13T15:07:10.000Z 18.0 187 2026-09-13T15:07:11.000Z 18.0 187 2026-09-13T15:07:12.000Z 18.0 187 2026-09-13T15:07:13.000Z 18.0 187 2026-09-13T15:07:14.000Z 18.0 187 2026-09-13T15:07:15.000Z 18.0 187 2026-09-13T15:07:16.000Z 18.0 187 2026-09-13T15:07:17.000Z 18.0 187 2026-09-13T15:07:18.000Z 18.0 187 2026-09-13T15:07:19.000Z 18.0 186.8000030517578125 2026-09-13T15:07:20.000Z 18.0 186.600006103515625 2026-09-13T15:07:21.000Z 18.0 186.600006103515625 2026-09-13T15:07:22.000Z 18.0 186.600006103515625 2026-09-13T15:07:23.000Z 18.0 186.600006103515625 2026-09-13T15:07:24.000Z 18.0 186.600006103515625 2026-09-13T15:07:25.000Z 18.0 186.399993896484375 2026-09-13T15:07:26.000Z 18.0 186.399993896484375 2026-09-13T15:07:27.000Z 18.0 186.399993896484375 2026-09-13T15:07:28.000Z 18.0 186.399993896484375 2026-09-13T15:07:29.000Z 18.0 186.399993896484375 2026-09-13T15:07:30.000Z 18.0 186.399993896484375 2026-09-13T15:07:31.000Z 18.0 186.399993896484375 2026-09-13T15:07:32.000Z 18.0 186.399993896484375 2026-09-13T15:07:33.000Z 18.0 186.399993896484375 2026-09-13T15:07:34.000Z 18.0 186.1999969482421875 2026-09-13T15:07:35.000Z 18.0 186.1999969482421875 2026-09-13T15:07:36.000Z 18.0 186.1999969482421875 2026-09-13T15:07:37.000Z 18.0 186.1999969482421875 2026-09-13T15:07:38.000Z 18.0 186.1999969482421875 2026-09-13T15:07:39.000Z 18.0 186.1999969482421875 2026-09-13T15:07:40.000Z 18.0 186.1999969482421875 2026-09-13T15:07:41.000Z 18.0 186.1999969482421875 2026-09-13T15:07:42.000Z 18.0 186.1999969482421875 2026-09-13T15:07:43.000Z 18.0 186.1999969482421875 2026-09-13T15:07:44.000Z 18.0 186.1999969482421875 2026-09-13T15:07:45.000Z 18.0 186.1999969482421875 2026-09-13T15:07:46.000Z 18.0 186.1999969482421875 2026-09-13T15:07:47.000Z 18.0 186.1999969482421875 2026-09-13T15:07:48.000Z 18.0 186 2026-09-13T15:07:49.000Z 18.0 186 2026-09-13T15:07:50.000Z 18.0 186 2026-09-13T15:07:51.000Z 18.0 186 2026-09-13T15:07:52.000Z 18.0 186 2026-09-13T15:07:53.000Z 18.0 186 2026-09-13T15:07:54.000Z 18.0 186 2026-09-13T15:07:55.000Z 18.0 186 2026-09-13T15:07:56.000Z 18.0 186 2026-09-13T15:07:57.000Z 18.0 186 2026-09-13T15:07:58.000Z 18.0 185.8000030517578125 2026-09-13T15:07:59.000Z 18.0 186 2026-09-13T15:08:00.000Z 18.0 186 2026-09-13T15:08:01.000Z 18.0 186 2026-09-13T15:08:02.000Z 18.0 185.8000030517578125 2026-09-13T15:08:03.000Z 18.0 186 2026-09-13T15:08:04.000Z 18.0 186 2026-09-13T15:08:05.000Z 18.0 186 2026-09-13T15:08:06.000Z 18.0 186 2026-09-13T15:08:07.000Z 18.0 186 2026-09-13T15:08:08.000Z 18.0 186 2026-09-13T15:08:09.000Z 18.0 186 2026-09-13T15:08:10.000Z 18.0 186 2026-09-13T15:08:11.000Z 18.0 186 2026-09-13T15:08:12.000Z 18.0 186 2026-09-13T15:08:13.000Z 18.0 186 2026-09-13T15:08:14.000Z 18.0 186 2026-09-13T15:08:15.000Z 18.0 186 2026-09-13T15:08:16.000Z 18.0 186.1999969482421875 2026-09-13T15:08:17.000Z 18.0 186.1999969482421875 2026-09-13T15:08:18.000Z 18.0 186.1999969482421875 2026-09-13T15:08:19.000Z 18.0 186.399993896484375 2026-09-13T15:08:20.000Z 18.0 186.399993896484375 2026-09-13T15:08:21.000Z 18.0 186.399993896484375 2026-09-13T15:08:22.000Z 18.0 186.399993896484375 2026-09-13T15:08:23.000Z 18.0 186.399993896484375 2026-09-13T15:08:24.000Z 18.0 186.399993896484375 2026-09-13T15:08:25.000Z 18.0 186.399993896484375 2026-09-13T15:08:26.000Z 18.0 186.399993896484375 2026-09-13T15:08:27.000Z 18.0 186.399993896484375 2026-09-13T15:08:28.000Z 18.0 186.600006103515625 2026-09-13T15:08:29.000Z 18.0 186.600006103515625 2026-09-13T15:08:30.000Z 18.0 186.600006103515625 2026-09-13T15:08:31.000Z 18.0 186.600006103515625 2026-09-13T15:08:32.000Z 18.0 186.600006103515625 2026-09-13T15:08:33.000Z 18.0 186.8000030517578125 2026-09-13T15:08:34.000Z 18.0 186.600006103515625 2026-09-13T15:08:35.000Z 18.0 186.600006103515625 2026-09-13T15:08:36.000Z 18.0 186.600006103515625 2026-09-13T15:08:37.000Z 18.0 186.8000030517578125 2026-09-13T15:08:38.000Z 18.0 186.8000030517578125 2026-09-13T15:08:39.000Z 18.0 186.8000030517578125 2026-09-13T15:08:40.000Z 18.0 186.8000030517578125 2026-09-13T15:08:41.000Z 18.0 186.8000030517578125 2026-09-13T15:08:42.000Z 18.0 186.8000030517578125 2026-09-13T15:08:43.000Z 18.0 186.8000030517578125 2026-09-13T15:08:44.000Z 18.0 187 2026-09-13T15:08:45.000Z 18.0 187 2026-09-13T15:08:46.000Z 18.0 187 2026-09-13T15:08:47.000Z 18.0 187 2026-09-13T15:08:48.000Z 18.0 187 2026-09-13T15:08:49.000Z 18.0 187.1999969482421875 2026-09-13T15:08:50.000Z 18.0 187.1999969482421875 2026-09-13T15:08:51.000Z 18.0 187.399993896484375 2026-09-13T15:08:52.000Z 18.0 187.399993896484375 2026-09-13T15:08:53.000Z 18.0 187.600006103515625 2026-09-13T15:08:54.000Z 18.0 187.600006103515625 2026-09-13T15:08:55.000Z 18.0 187.8000030517578125 2026-09-13T15:08:56.000Z 18.0 187.8000030517578125 2026-09-13T15:08:57.000Z 18.0 188 2026-09-13T15:08:58.000Z 18.0 188.1999969482421875 2026-09-13T15:08:59.000Z 18.0 188.1999969482421875 2026-09-13T15:09:00.000Z 18.0 188.399993896484375 2026-09-13T15:09:01.000Z 18.0 188.600006103515625 2026-09-13T15:09:02.000Z 18.0 188.600006103515625 2026-09-13T15:09:03.000Z 18.0 188.8000030517578125 2026-09-13T15:09:04.000Z 18.0 188.8000030517578125 2026-09-13T15:09:05.000Z 18.0 189 2026-09-13T15:09:06.000Z 18.0 189 2026-09-13T15:09:07.000Z 18.0 189.1999969482421875 2026-09-13T15:09:08.000Z 18.0 189.1999969482421875 2026-09-13T15:09:09.000Z 18.0 189.399993896484375 2026-09-13T15:09:10.000Z 18.0 189.600006103515625 2026-09-13T15:09:11.000Z 18.0 189.600006103515625 2026-09-13T15:09:12.000Z 18.0 189.8000030517578125 2026-09-13T15:09:13.000Z 18.0 190 2026-09-13T15:09:14.000Z 18.0 190 2026-09-13T15:09:15.000Z 18.0 190.1999969482421875 2026-09-13T15:09:16.000Z 18.0 190.1999969482421875 2026-09-13T15:09:17.000Z 18.0 190.399993896484375 2026-09-13T15:09:18.000Z 18.0 190.399993896484375 2026-09-13T15:09:19.000Z 18.0 190.600006103515625 2026-09-13T15:09:20.000Z 18.0 190.8000030517578125 2026-09-13T15:09:21.000Z 18.0 190.8000030517578125 2026-09-13T15:09:22.000Z 18.0 191 2026-09-13T15:09:23.000Z 18.0 191 2026-09-13T15:09:24.000Z 18.0 191.1999969482421875 2026-09-13T15:09:25.000Z 18.0 191.399993896484375 2026-09-13T15:09:38.000Z 18.0 191.399993896484375 2026-09-13T15:09:39.000Z 18.0 191.399993896484375 2026-09-13T15:09:40.000Z 18.0 191.399993896484375 2026-09-13T15:09:41.000Z 18.0 191.399993896484375 2026-09-13T15:09:42.000Z 18.0 191.600006103515625 2026-09-13T15:09:43.000Z 18.0 191.600006103515625 2026-09-13T15:09:44.000Z 18.0 191.600006103515625 2026-09-13T15:09:45.000Z 18.0 191.600006103515625 2026-09-13T15:09:46.000Z 18.0 191.600006103515625 2026-09-13T15:09:47.000Z 18.0 191.8000030517578125 2026-09-13T15:09:48.000Z 18.0 191.8000030517578125 2026-09-13T15:09:49.000Z 18.0 191.8000030517578125 2026-09-13T15:09:50.000Z 18.0 191.8000030517578125 2026-09-13T15:09:51.000Z 18.0 191.8000030517578125 2026-09-13T15:09:52.000Z 18.0 191.8000030517578125 2026-09-13T15:09:53.000Z 18.0 191.8000030517578125 2026-09-13T15:09:54.000Z 18.0 191.8000030517578125 2026-09-13T15:09:55.000Z 18.0 191.8000030517578125 2026-09-13T15:09:56.000Z 18.0 191.8000030517578125 2026-09-13T15:09:57.000Z 18.0 192 2026-09-13T15:09:58.000Z 18.0 192 2026-09-13T15:09:59.000Z 18.0 192 2026-09-13T15:10:00.000Z 18.0 192 2026-09-13T15:10:01.000Z 18.0 192.1999969482421875 2026-09-13T15:10:02.000Z 18.0 192.1999969482421875 2026-09-13T15:10:03.000Z 18.0 192.1999969482421875 2026-09-13T15:10:04.000Z 18.0 192.1999969482421875 2026-09-13T15:10:05.000Z 18.0 192.1999969482421875 2026-09-13T15:10:06.000Z 18.0 192.399993896484375 2026-09-13T15:10:07.000Z 18.0 192.399993896484375 2026-09-13T15:10:08.000Z 18.0 192.600006103515625 2026-09-13T15:10:09.000Z 18.0 192.600006103515625 2026-09-13T15:10:10.000Z 18.0 192.600006103515625 2026-09-13T15:10:11.000Z 18.0 192.600006103515625 2026-09-13T15:10:12.000Z 18.0 192.600006103515625 2026-09-13T15:10:13.000Z 18.0 192.8000030517578125 2026-09-13T15:10:14.000Z 18.0 192.8000030517578125 2026-09-13T15:10:15.000Z 18.0 192.8000030517578125 2026-09-13T15:10:16.000Z 18.0 192.8000030517578125 2026-09-13T15:10:17.000Z 18.0 192.8000030517578125 2026-09-13T15:10:18.000Z 18.0 193 2026-09-13T15:10:19.000Z 18.0 193 2026-09-13T15:10:20.000Z 18.0 193 2026-09-13T15:10:21.000Z 18.0 193 2026-09-13T15:10:22.000Z 18.0 193.1999969482421875 2026-09-13T15:10:23.000Z 18.0 193.1999969482421875 2026-09-13T15:10:24.000Z 18.0 193.1999969482421875 2026-09-13T15:10:25.000Z 18.0 193.1999969482421875 2026-09-13T15:10:26.000Z 18.0 193.1999969482421875 2026-09-13T15:10:27.000Z 18.0 193.399993896484375 2026-09-13T15:10:28.000Z 18.0 193.399993896484375 2026-09-13T15:10:29.000Z 18.0 193.399993896484375 2026-09-13T15:10:30.000Z 18.0 193.399993896484375 2026-09-13T15:10:31.000Z 18.0 193.600006103515625 2026-09-13T15:10:32.000Z 18.0 193.600006103515625 2026-09-13T15:10:33.000Z 18.0 193.600006103515625 2026-09-13T15:10:34.000Z 18.0 193.8000030517578125 2026-09-13T15:10:35.000Z 18.0 193.8000030517578125 2026-09-13T15:10:36.000Z 18.0 193.8000030517578125 2026-09-13T15:10:37.000Z 18.0 193.8000030517578125 2026-09-13T15:10:38.000Z 18.0 193.8000030517578125 2026-09-13T15:10:39.000Z 18.0 193.8000030517578125 2026-09-13T15:10:40.000Z 18.0 193.8000030517578125 2026-09-13T15:10:41.000Z 18.0 194 2026-09-13T15:10:42.000Z 18.0 194 2026-09-13T15:10:43.000Z 18.0 194 2026-09-13T15:10:44.000Z 18.0 194.1999969482421875 2026-09-13T15:10:45.000Z 18.0 194.399993896484375 2026-09-13T15:10:46.000Z 18.0 194.399993896484375 2026-09-13T15:10:47.000Z 18.0 194.600006103515625 2026-09-13T15:10:48.000Z 18.0 194.600006103515625 2026-09-13T15:10:49.000Z 18.0 194.8000030517578125 2026-09-13T15:10:50.000Z 18.0 194.8000030517578125 2026-09-13T15:10:51.000Z 18.0 195 2026-09-13T15:10:52.000Z 18.0 195.1999969482421875 2026-09-13T15:10:53.000Z 18.0 195.1999969482421875 2026-09-13T15:10:54.000Z 18.0 195.1999969482421875 2026-09-13T15:10:55.000Z 18.0 195.399993896484375 2026-09-13T15:10:56.000Z 18.0 195.399993896484375 2026-09-13T15:10:57.000Z 18.0 195.399993896484375 2026-09-13T15:10:58.000Z 18.0 195.399993896484375 2026-09-13T15:10:59.000Z 18.0 195.399993896484375 2026-09-13T15:11:00.000Z 18.0 195.399993896484375 2026-09-13T15:11:01.000Z 18.0 195.399993896484375 2026-09-13T15:11:02.000Z 18.0 195.399993896484375 2026-09-13T15:11:03.000Z 18.0 195.399993896484375 2026-09-13T15:11:04.000Z 18.0 195.399993896484375 2026-09-13T15:11:05.000Z 18.0 195.399993896484375 2026-09-13T15:11:06.000Z 18.0 195.399993896484375 2026-09-13T15:11:07.000Z 18.0 195.399993896484375 2026-09-13T15:11:08.000Z 18.0 195.1999969482421875 2026-09-13T15:11:09.000Z 18.0 195.1999969482421875 2026-09-13T15:11:10.000Z 18.0 195.1999969482421875 2026-09-13T15:11:11.000Z 18.0 195 2026-09-13T15:11:12.000Z 18.0 194.8000030517578125 2026-09-13T15:11:13.000Z 18.0 194.8000030517578125 2026-09-13T15:11:14.000Z 18.0 194.600006103515625 2026-09-13T15:11:15.000Z 18.0 194.399993896484375 2026-09-13T15:11:16.000Z 18.0 194.1999969482421875 2026-09-13T15:11:17.000Z 18.0 194.1999969482421875 2026-09-13T15:11:18.000Z 18.0 194 2026-09-13T15:11:19.000Z 18.0 194 2026-09-13T15:11:20.000Z 18.0 193.8000030517578125 2026-09-13T15:11:21.000Z 18.0 193.8000030517578125 2026-09-13T15:11:22.000Z 18.0 193.600006103515625 2026-09-13T15:11:23.000Z 18.0 193.600006103515625 2026-09-13T15:11:24.000Z 18.0 193.399993896484375 2026-09-13T15:11:25.000Z 18.0 193.399993896484375 2026-09-13T15:11:26.000Z 18.0 193.1999969482421875 2026-09-13T15:11:27.000Z 18.0 193.1999969482421875 2026-09-13T15:11:28.000Z 18.0 193 2026-09-13T15:11:29.000Z 18.0 193 2026-09-13T15:11:30.000Z 18.0 192.8000030517578125 2026-09-13T15:11:31.000Z 18.0 192.600006103515625 2026-09-13T15:11:32.000Z 18.0 192.600006103515625 2026-09-13T15:11:33.000Z 18.0 192.399993896484375 2026-09-13T15:11:34.000Z 18.0 192.1999969482421875 2026-09-13T15:11:35.000Z 18.0 192 2026-09-13T15:11:36.000Z 18.0 191.8000030517578125 2026-09-13T15:11:37.000Z 18.0 191.600006103515625 2026-09-13T15:11:38.000Z 18.0 191.1999969482421875 2026-09-13T15:11:39.000Z 18.0 191 2026-09-13T15:11:40.000Z 18.0 190.600006103515625 2026-09-13T15:11:41.000Z 18.0 190.399993896484375 2026-09-13T15:11:42.000Z 18.0 190.1999969482421875 2026-09-13T15:11:43.000Z 18.0 189.8000030517578125 2026-09-13T15:11:44.000Z 18.0 189.600006103515625 2026-09-13T15:11:45.000Z 18.0 189.399993896484375 2026-09-13T15:11:46.000Z 18.0 189.1999969482421875 2026-09-13T15:11:47.000Z 18.0 189 2026-09-13T15:11:48.000Z 18.0 189 2026-09-13T15:11:49.000Z 18.0 188.8000030517578125 2026-09-13T15:11:50.000Z 18.0 188.8000030517578125 2026-09-13T15:11:51.000Z 18.0 188.600006103515625 2026-09-13T15:11:52.000Z 18.0 188.600006103515625 2026-09-13T15:11:53.000Z 18.0 188.600006103515625 2026-09-13T15:11:54.000Z 18.0 188.600006103515625 2026-09-13T15:11:55.000Z 18.0 188.600006103515625 2026-09-13T15:11:56.000Z 18.0 188.8000030517578125 2026-09-13T15:11:57.000Z 18.0 188.8000030517578125 2026-09-13T15:11:58.000Z 18.0 189 2026-09-13T15:11:59.000Z 18.0 189.1999969482421875 2026-09-13T15:12:00.000Z 18.0 189.399993896484375 2026-09-13T15:12:01.000Z 18.0 189.600006103515625 2026-09-13T15:12:02.000Z 18.0 189.600006103515625 2026-09-13T15:12:03.000Z 18.0 189.8000030517578125 2026-09-13T15:12:04.000Z 18.0 189.8000030517578125 2026-09-13T15:12:05.000Z 18.0 189.8000030517578125 2026-09-13T15:12:06.000Z 18.0 189.8000030517578125 2026-09-13T15:12:07.000Z 18.0 189.600006103515625 2026-09-13T15:12:08.000Z 18.0 189.600006103515625 2026-09-13T15:12:09.000Z 18.0 189.399993896484375 2026-09-13T15:12:10.000Z 18.0 189.1999969482421875 2026-09-13T15:12:11.000Z 18.0 189.1999969482421875 2026-09-13T15:12:12.000Z 18.0 189 2026-09-13T15:12:13.000Z 18.0 189 2026-09-13T15:12:14.000Z 18.0 188.8000030517578125 2026-09-13T15:12:15.000Z 18.0 188.600006103515625 2026-09-13T15:12:16.000Z 18.0 188.399993896484375 2026-09-13T15:12:17.000Z 18.0 188.399993896484375 2026-09-13T15:12:18.000Z 18.0 188.1999969482421875 2026-09-13T15:12:19.000Z 18.0 188.1999969482421875 2026-09-13T15:12:20.000Z 18.0 188 2026-09-13T15:12:21.000Z 18.0 187.8000030517578125 2026-09-13T15:12:22.000Z 18.0 187.600006103515625 2026-09-13T15:12:23.000Z 18.0 187.399993896484375 2026-09-13T15:12:24.000Z 18.0 187.1999969482421875 2026-09-13T15:12:25.000Z 18.0 187.1999969482421875 2026-09-13T15:12:26.000Z 18.0 187 2026-09-13T15:12:27.000Z 18.0 186.8000030517578125 2026-09-13T15:12:28.000Z 18.0 186.600006103515625 2026-09-13T15:12:29.000Z 18.0 186.399993896484375 2026-09-13T15:12:30.000Z 18.0 186 2026-09-13T15:12:31.000Z 18.0 185.8000030517578125 2026-09-13T15:12:32.000Z 18.0 185.399993896484375 2026-09-13T15:12:33.000Z 18.0 185 2026-09-13T15:12:34.000Z 18.0 184.8000030517578125 2026-09-13T15:12:35.000Z 18.0 184.399993896484375 2026-09-13T15:12:36.000Z 18.0 184 2026-09-13T15:12:37.000Z 18.0 183.8000030517578125 2026-09-13T15:12:38.000Z 18.0 183.399993896484375 2026-09-13T15:12:39.000Z 18.0 183.399993896484375 2026-09-13T15:12:40.000Z 18.0 183.1999969482421875 2026-09-13T15:12:41.000Z 18.0 183 2026-09-13T15:12:42.000Z 18.0 183 2026-09-13T15:12:43.000Z 18.0 182.8000030517578125 2026-09-13T15:12:44.000Z 18.0 182.8000030517578125 2026-09-13T15:12:45.000Z 18.0 182.8000030517578125 2026-09-13T15:12:46.000Z 18.0 182.8000030517578125 2026-09-13T15:12:47.000Z 18.0 182.600006103515625 2026-09-13T15:12:48.000Z 18.0 182.600006103515625 2026-09-13T15:12:49.000Z 18.0 182.600006103515625 2026-09-13T15:12:50.000Z 18.0 182.600006103515625 2026-09-13T15:12:51.000Z 18.0 182.600006103515625 2026-09-13T15:12:52.000Z 18.0 182.600006103515625 2026-09-13T15:12:53.000Z 18.0 182.600006103515625 2026-09-13T15:12:54.000Z 18.0 182.600006103515625 2026-09-13T15:12:55.000Z 18.0 182.600006103515625 2026-09-13T15:12:56.000Z 18.0 182.600006103515625 2026-09-13T15:12:57.000Z 18.0 182.600006103515625 2026-09-13T15:12:58.000Z 18.0 182.600006103515625 2026-09-13T15:12:59.000Z 18.0 182.600006103515625 2026-09-13T15:13:00.000Z 18.0 182.600006103515625 2026-09-13T15:13:01.000Z 18.0 182.399993896484375 2026-09-13T15:13:02.000Z 18.0 182.399993896484375 2026-09-13T15:13:03.000Z 18.0 182.399993896484375 2026-09-13T15:13:04.000Z 18.0 182.399993896484375 2026-09-13T15:13:05.000Z 18.0 182.399993896484375 2026-09-13T15:13:06.000Z 18.0 182.399993896484375 2026-09-13T15:13:07.000Z 18.0 182.399993896484375 2026-09-13T15:13:08.000Z 18.0 182.399993896484375 2026-09-13T15:13:09.000Z 18.0 182.1999969482421875 2026-09-13T15:13:10.000Z 18.0 182.1999969482421875 2026-09-13T15:13:11.000Z 18.0 182.1999969482421875 2026-09-13T15:13:12.000Z 18.0 182.1999969482421875 2026-09-13T15:13:13.000Z 18.0 182.1999969482421875 2026-09-13T15:13:14.000Z 18.0 182 2026-09-13T15:13:15.000Z 18.0 182 2026-09-13T15:13:16.000Z 18.0 182 2026-09-13T15:13:17.000Z 18.0 182 2026-09-13T15:13:18.000Z 18.0 182 2026-09-13T15:13:19.000Z 18.0 182 2026-09-13T15:13:20.000Z 18.0 181.8000030517578125 2026-09-13T15:13:21.000Z 18.0 181.8000030517578125 2026-09-13T15:13:22.000Z 18.0 181.8000030517578125 2026-09-13T15:13:23.000Z 18.0 181.8000030517578125 2026-09-13T15:13:24.000Z 18.0 181.8000030517578125 2026-09-13T15:13:25.000Z 18.0 181.600006103515625 2026-09-13T15:13:26.000Z 18.0 181.600006103515625 2026-09-13T15:13:27.000Z 18.0 181.600006103515625 2026-09-13T15:13:28.000Z 18.0 181.600006103515625 2026-09-13T15:13:29.000Z 18.0 181.600006103515625 2026-09-13T15:13:30.000Z 18.0 181.600006103515625 2026-09-13T15:13:31.000Z 18.0 181.600006103515625 2026-09-13T15:13:32.000Z 18.0 181.600006103515625 2026-09-13T15:13:33.000Z 18.0 181.399993896484375 2026-09-13T15:13:34.000Z 18.0 181.399993896484375 2026-09-13T15:13:35.000Z 18.0 181.1999969482421875 2026-09-13T15:13:36.000Z 18.0 181.1999969482421875 2026-09-13T15:13:37.000Z 18.0 181 2026-09-13T15:13:38.000Z 18.0 181 2026-09-13T15:13:39.000Z 18.0 181 2026-09-13T15:13:40.000Z 18.0 180.8000030517578125 2026-09-13T15:13:41.000Z 18.0 180.8000030517578125 2026-09-13T15:13:42.000Z 18.0 180.8000030517578125 2026-09-13T15:13:43.000Z 18.0 180.8000030517578125 2026-09-13T15:13:44.000Z 18.0 180.8000030517578125 2026-09-13T15:13:45.000Z 18.0 180.8000030517578125 2026-09-13T15:13:46.000Z 18.0 180.8000030517578125 2026-09-13T15:13:47.000Z 18.0 180.8000030517578125 2026-09-13T15:13:48.000Z 18.0 180.8000030517578125 2026-09-13T15:13:49.000Z 18.0 180.8000030517578125 2026-09-13T15:13:50.000Z 18.0 180.600006103515625 2026-09-13T15:13:51.000Z 18.0 180.600006103515625 2026-09-13T15:13:52.000Z 18.0 180.600006103515625 2026-09-13T15:13:53.000Z 18.0 180.600006103515625 2026-09-13T15:13:54.000Z 18.0 180.399993896484375 2026-09-13T15:13:55.000Z 18.0 180.399993896484375 2026-09-13T15:13:56.000Z 18.0 180.399993896484375 2026-09-13T15:13:57.000Z 18.0 180.1999969482421875 2026-09-13T15:13:58.000Z 18.0 180.1999969482421875 2026-09-13T15:13:59.000Z 18.0 180.1999969482421875 2026-09-13T15:14:00.000Z 18.0 180 2026-09-13T15:14:01.000Z 18.0 180 2026-09-13T15:14:02.000Z 18.0 180 2026-09-13T15:14:03.000Z 18.0 179.8000030517578125 2026-09-13T15:14:04.000Z 18.0 179.8000030517578125 2026-09-13T15:14:05.000Z 18.0 179.8000030517578125 2026-09-13T15:14:06.000Z 18.0 179.8000030517578125 2026-09-13T15:14:07.000Z 18.0 179.600006103515625 2026-09-13T15:14:08.000Z 18.0 179.600006103515625 2026-09-13T15:14:09.000Z 18.0 179.600006103515625 2026-09-13T15:14:10.000Z 18.0 179.600006103515625 2026-09-13T15:14:11.000Z 18.0 179.600006103515625 2026-09-13T15:14:12.000Z 18.0 179.600006103515625 2026-09-13T15:14:13.000Z 18.0 179.399993896484375 2026-09-13T15:14:14.000Z 18.0 179.399993896484375 2026-09-13T15:14:15.000Z 18.0 179.399993896484375 2026-09-13T15:14:16.000Z 18.0 179.399993896484375 2026-09-13T15:14:17.000Z 18.0 179.399993896484375 2026-09-13T15:14:18.000Z 18.0 179.399993896484375 2026-09-13T15:14:19.000Z 18.0 179.399993896484375 2026-09-13T15:14:20.000Z 18.0 179.399993896484375 2026-09-13T15:14:21.000Z 18.0 179.399993896484375 2026-09-13T15:14:22.000Z 18.0 179.1999969482421875 2026-09-13T15:14:23.000Z 18.0 179.1999969482421875 2026-09-13T15:14:24.000Z 18.0 179.1999969482421875 2026-09-13T15:14:25.000Z 18.0 179.1999969482421875 2026-09-13T15:14:26.000Z 18.0 179.1999969482421875 2026-09-13T15:14:27.000Z 18.0 179.1999969482421875 2026-09-13T15:14:28.000Z 18.0 179.1999969482421875 2026-09-13T15:14:29.000Z 18.0 179.1999969482421875 2026-09-13T15:14:30.000Z 18.0 179.1999969482421875 2026-09-13T15:14:31.000Z 18.0 179.1999969482421875 2026-09-13T15:14:32.000Z 18.0 179.1999969482421875 2026-09-13T15:14:33.000Z 18.0 179.1999969482421875 2026-09-13T15:14:34.000Z 18.0 179 2026-09-13T15:14:35.000Z 18.0 179 2026-09-13T15:14:36.000Z 18.0 179 2026-09-13T15:14:37.000Z 18.0 179 2026-09-13T15:14:38.000Z 18.0 179 2026-09-13T15:14:39.000Z 18.0 178.8000030517578125 2026-09-13T15:14:40.000Z 18.0 178.8000030517578125 2026-09-13T15:14:41.000Z 18.0 178.8000030517578125 2026-09-13T15:14:42.000Z 18.0 178.8000030517578125 2026-09-13T15:14:43.000Z 18.0 178.8000030517578125 2026-09-13T15:14:44.000Z 18.0 178.8000030517578125 2026-09-13T15:14:45.000Z 18.0 178.8000030517578125 2026-09-13T15:14:46.000Z 18.0 178.8000030517578125 2026-09-13T15:14:47.000Z 18.0 178.8000030517578125 2026-09-13T15:14:48.000Z 18.0 178.8000030517578125 2026-09-13T15:14:49.000Z 18.0 178.8000030517578125 2026-09-13T15:14:50.000Z 18.0 178.8000030517578125 2026-09-13T15:14:51.000Z 18.0 178.600006103515625 2026-09-13T15:14:52.000Z 18.0 178.600006103515625 2026-09-13T15:14:53.000Z 18.0 178.600006103515625 2026-09-13T15:14:54.000Z 18.0 178.600006103515625 2026-09-13T15:14:55.000Z 18.0 178.600006103515625 2026-09-13T15:14:56.000Z 18.0 178.600006103515625 2026-09-13T15:14:57.000Z 18.0 178.600006103515625 2026-09-13T15:14:58.000Z 18.0 178.600006103515625 2026-09-13T15:14:59.000Z 18.0 178.600006103515625 2026-09-13T15:15:00.000Z 18.0 178.600006103515625 2026-09-13T15:15:01.000Z 18.0 178.600006103515625 2026-09-13T15:15:02.000Z 18.0 178.600006103515625 2026-09-13T15:15:03.000Z 18.0 178.600006103515625 2026-09-13T15:15:04.000Z 18.0 178.600006103515625 2026-09-13T15:15:05.000Z 18.0 178.600006103515625 2026-09-13T15:15:06.000Z 18.0 178.600006103515625 2026-09-13T15:15:07.000Z 18.0 178.600006103515625 2026-09-13T15:15:08.000Z 18.0 178.600006103515625 2026-09-13T15:15:09.000Z 18.0 178.600006103515625 2026-09-13T15:15:10.000Z 18.0 178.399993896484375 2026-09-13T15:15:11.000Z 18.0 178.399993896484375 2026-09-13T15:15:12.000Z 18.0 178.399993896484375 2026-09-13T15:15:13.000Z 18.0 178.399993896484375 2026-09-13T15:15:14.000Z 18.0 178.399993896484375 2026-09-13T15:15:15.000Z 18.0 178.399993896484375 2026-09-13T15:15:16.000Z 18.0 178.399993896484375 2026-09-13T15:15:17.000Z 18.0 178.1999969482421875 2026-09-13T15:15:18.000Z 18.0 178.1999969482421875 2026-09-13T15:15:19.000Z 18.0 178.1999969482421875 2026-09-13T15:15:20.000Z 18.0 178.1999969482421875 2026-09-13T15:15:21.000Z 18.0 178.1999969482421875 2026-09-13T15:15:22.000Z 18.0 178.1999969482421875 2026-09-13T15:15:23.000Z 18.0 178.399993896484375 2026-09-13T15:15:24.000Z 18.0 178.399993896484375 2026-09-13T15:15:25.000Z 18.0 178.1999969482421875 2026-09-13T15:15:26.000Z 18.0 178.1999969482421875 2026-09-13T15:15:27.000Z 18.0 178.1999969482421875 2026-09-13T15:15:28.000Z 18.0 178.1999969482421875 2026-09-13T15:15:29.000Z 18.0 178.1999969482421875 2026-09-13T15:15:30.000Z 18.0 178.1999969482421875 2026-09-13T15:15:31.000Z 18.0 178.1999969482421875 2026-09-13T15:15:32.000Z 18.0 178.1999969482421875 2026-09-13T15:15:33.000Z 18.0 178.1999969482421875 2026-09-13T15:15:34.000Z 18.0 178.1999969482421875 2026-09-13T15:15:35.000Z 18.0 178.1999969482421875 2026-09-13T15:15:36.000Z 18.0 178.1999969482421875 2026-09-13T15:15:37.000Z 18.0 178.1999969482421875 2026-09-13T15:15:38.000Z 18.0 178.1999969482421875 2026-09-13T15:15:39.000Z 18.0 178.1999969482421875 2026-09-13T15:15:40.000Z 18.0 178.1999969482421875 2026-09-13T15:15:41.000Z 18.0 178.1999969482421875 2026-09-13T15:15:42.000Z 18.0 178.1999969482421875 2026-09-13T15:15:43.000Z 18.0 178.1999969482421875 2026-09-13T15:15:44.000Z 18.0 178.399993896484375 2026-09-13T15:15:45.000Z 18.0 178.600006103515625 2026-09-13T15:15:46.000Z 18.0 178.8000030517578125 2026-09-13T15:15:47.000Z 18.0 179 2026-09-13T15:15:48.000Z 18.0 179.1999969482421875 2026-09-13T15:15:49.000Z 18.0 179.399993896484375 2026-09-13T15:15:50.000Z 18.0 179.600006103515625 2026-09-13T15:15:51.000Z 18.0 179.8000030517578125 2026-09-13T15:15:52.000Z 18.0 180 2026-09-13T15:15:53.000Z 18.0 180 2026-09-13T15:16:15.000Z 18.0 180 2026-09-13T15:16:16.000Z 18.0 180 2026-09-13T15:16:17.000Z 18.0 180 2026-09-13T15:16:18.000Z 18.0 180 2026-09-13T15:16:19.000Z 18.0 179.8000030517578125 2026-09-13T15:16:20.000Z 18.0 179.8000030517578125 2026-09-13T15:16:21.000Z 18.0 179.600006103515625 2026-09-13T15:16:22.000Z 18.0 179.600006103515625 2026-09-13T15:16:23.000Z 18.0 179.399993896484375 2026-09-13T15:16:24.000Z 18.0 179.1999969482421875 2026-09-13T15:16:25.000Z 18.0 179.1999969482421875 2026-09-13T15:16:26.000Z 18.0 179 2026-09-13T15:16:27.000Z 18.0 178.8000030517578125 2026-09-13T15:16:28.000Z 18.0 178.600006103515625 2026-09-13T15:16:29.000Z 18.0 178.600006103515625 2026-09-13T15:16:30.000Z 18.0 178.399993896484375 2026-09-13T15:16:31.000Z 18.0 178.399993896484375 2026-09-13T15:16:32.000Z 18.0 178.1999969482421875 2026-09-13T15:16:33.000Z 18.0 178.1999969482421875 2026-09-13T15:16:34.000Z 18.0 178.1999969482421875 2026-09-13T15:16:35.000Z 18.0 178.1999969482421875 2026-09-13T15:16:36.000Z 18.0 178.1999969482421875 2026-09-13T15:16:37.000Z 18.0 178.1999969482421875 2026-09-13T15:16:38.000Z 18.0 178.1999969482421875 2026-09-13T15:16:39.000Z 18.0 178.1999969482421875 2026-09-13T15:16:40.000Z 18.0 178.1999969482421875 2026-09-13T15:16:41.000Z 18.0 178.1999969482421875 2026-09-13T15:16:42.000Z 18.0 178.1999969482421875 2026-09-13T15:16:43.000Z 18.0 178.1999969482421875 2026-09-13T15:16:44.000Z 18.0 178.1999969482421875 2026-09-13T15:16:45.000Z 18.0 178.1999969482421875 2026-09-13T15:16:46.000Z 18.0 178.1999969482421875 2026-09-13T15:16:47.000Z 18.0 178.1999969482421875 2026-09-13T15:16:48.000Z 18.0 178.1999969482421875 2026-09-13T15:16:49.000Z 18.0 178.1999969482421875 2026-09-13T15:16:50.000Z 18.0 178.1999969482421875 2026-09-13T15:16:51.000Z 18.0 178.1999969482421875 2026-09-13T15:16:52.000Z 18.0 178.1999969482421875 2026-09-13T15:16:53.000Z 18.0 178.1999969482421875 2026-09-13T15:16:54.000Z 18.0 178.1999969482421875 2026-09-13T15:16:55.000Z 18.0 178.399993896484375 2026-09-13T15:16:56.000Z 18.0 178.399993896484375 2026-09-13T15:16:57.000Z 18.0 178.399993896484375 2026-09-13T15:16:58.000Z 18.0 178.399993896484375 2026-09-13T15:16:59.000Z 18.0 178.600006103515625 2026-09-13T15:17:00.000Z 18.0 178.600006103515625 2026-09-13T15:17:01.000Z 18.0 178.8000030517578125 2026-09-13T15:17:02.000Z 18.0 178.8000030517578125 2026-09-13T15:17:03.000Z 18.0 178.8000030517578125 2026-09-13T15:17:04.000Z 18.0 178.8000030517578125 2026-09-13T15:17:05.000Z 18.0 179 2026-09-13T15:17:06.000Z 18.0 179 2026-09-13T15:17:07.000Z 18.0 179 2026-09-13T15:17:08.000Z 18.0 179 2026-09-13T15:17:09.000Z 18.0 179.1999969482421875 2026-09-13T15:17:10.000Z 18.0 179.1999969482421875 2026-09-13T15:17:11.000Z 18.0 179.1999969482421875 2026-09-13T15:17:12.000Z 18.0 179.1999969482421875 2026-09-13T15:17:13.000Z 18.0 179.399993896484375 2026-09-13T15:17:14.000Z 18.0 179.399993896484375 2026-09-13T15:17:15.000Z 18.0 179.399993896484375 2026-09-13T15:17:16.000Z 18.0 179.399993896484375 2026-09-13T15:17:17.000Z 18.0 179.600006103515625 2026-09-13T15:17:18.000Z 18.0 179.600006103515625 2026-09-13T15:17:19.000Z 18.0 179.600006103515625 2026-09-13T15:17:20.000Z 18.0 179.600006103515625 2026-09-13T15:17:21.000Z 18.0 179.8000030517578125 2026-09-13T15:17:22.000Z 18.0 179.8000030517578125 2026-09-13T15:17:23.000Z 18.0 179.8000030517578125 2026-09-13T15:17:24.000Z 18.0 179.8000030517578125 2026-09-13T15:17:25.000Z 18.0 179.8000030517578125 2026-09-13T15:17:26.000Z 18.0 179.600006103515625 2026-09-13T15:17:27.000Z 18.0 179.600006103515625 2026-09-13T15:17:28.000Z 18.0 179.600006103515625 2026-09-13T15:17:29.000Z 18.0 179.600006103515625 2026-09-13T15:17:30.000Z 18.0 179.399993896484375 2026-09-13T15:17:31.000Z 18.0 179.399993896484375 2026-09-13T15:17:32.000Z 18.0 179.399993896484375 2026-09-13T15:17:33.000Z 18.0 179.1999969482421875 2026-09-13T15:17:34.000Z 18.0 179.1999969482421875 2026-09-13T15:17:35.000Z 18.0 179.1999969482421875 2026-09-13T15:17:36.000Z 18.0 179 2026-09-13T15:17:37.000Z 18.0 179 2026-09-13T15:17:38.000Z 18.0 178.8000030517578125 2026-09-13T15:17:39.000Z 18.0 178.8000030517578125 2026-09-13T15:17:40.000Z 18.0 178.8000030517578125 2026-09-13T15:17:41.000Z 18.0 178.600006103515625 2026-09-13T15:17:42.000Z 18.0 178.600006103515625 2026-09-13T15:17:43.000Z 18.0 178.399993896484375 2026-09-13T15:17:44.000Z 18.0 178.399993896484375 2026-09-13T15:17:45.000Z 18.0 178.399993896484375 2026-09-13T15:17:46.000Z 18.0 178.1999969482421875 2026-09-13T15:17:47.000Z 18.0 178.1999969482421875 2026-09-13T15:17:48.000Z 18.0 178.1999969482421875 2026-09-13T15:17:49.000Z 18.0 178.1999969482421875 2026-09-13T15:17:50.000Z 18.0 178.1999969482421875 2026-09-13T15:17:51.000Z 18.0 178.1999969482421875 2026-09-13T15:17:52.000Z 18.0 178 2026-09-13T15:17:53.000Z 18.0 178 2026-09-13T15:17:54.000Z 18.0 178 2026-09-13T15:17:55.000Z 18.0 178 2026-09-13T15:17:56.000Z 18.0 178 2026-09-13T15:17:57.000Z 18.0 178.1999969482421875 2026-09-13T15:17:58.000Z 18.0 178.1999969482421875 2026-09-13T15:17:59.000Z 18.0 178.1999969482421875 2026-09-13T15:18:00.000Z 18.0 178.1999969482421875 2026-09-13T15:18:01.000Z 18.0 178.1999969482421875 2026-09-13T15:18:02.000Z 18.0 178.1999969482421875 2026-09-13T15:18:03.000Z 18.0 178.1999969482421875 2026-09-13T15:18:04.000Z 18.0 178.1999969482421875 2026-09-13T15:18:05.000Z 18.0 178.1999969482421875 2026-09-13T15:18:06.000Z 18.0 178.399993896484375 2026-09-13T15:18:07.000Z 18.0 178.399993896484375 2026-09-13T15:18:08.000Z 18.0 178.399993896484375 2026-09-13T15:18:09.000Z 18.0 178.399993896484375 2026-09-13T15:18:10.000Z 18.0 178.399993896484375 2026-09-13T15:18:11.000Z 18.0 178.399993896484375 2026-09-13T15:18:12.000Z 18.0 178.399993896484375 2026-09-13T15:18:13.000Z 18.0 178.399993896484375 2026-09-13T15:18:14.000Z 18.0 178.399993896484375 2026-09-13T15:18:15.000Z 18.0 178.399993896484375 2026-09-13T15:18:16.000Z 18.0 178.1999969482421875 2026-09-13T15:18:17.000Z 18.0 178.1999969482421875 2026-09-13T15:18:18.000Z 18.0 178.1999969482421875 2026-09-13T15:18:19.000Z 18.0 178 2026-09-13T15:18:20.000Z 18.0 178 2026-09-13T15:18:21.000Z 18.0 177.8000030517578125 2026-09-13T15:18:22.000Z 18.0 177.8000030517578125 2026-09-13T15:18:23.000Z 18.0 177.8000030517578125 2026-09-13T15:18:24.000Z 18.0 177.8000030517578125 2026-09-13T15:18:25.000Z 18.0 177.8000030517578125 2026-09-13T15:18:26.000Z 18.0 177.8000030517578125 2026-09-13T15:18:27.000Z 18.0 177.8000030517578125 2026-09-13T15:18:28.000Z 18.0 177.8000030517578125 2026-09-13T15:18:29.000Z 18.0 177.8000030517578125 2026-09-13T15:18:30.000Z 18.0 177.8000030517578125 2026-09-13T15:18:31.000Z 18.0 177.8000030517578125 2026-09-13T15:18:32.000Z 18.0 177.8000030517578125 2026-09-13T15:18:33.000Z 18.0 178 2026-09-13T15:18:34.000Z 18.0 178 2026-09-13T15:18:35.000Z 18.0 178 2026-09-13T15:18:36.000Z 18.0 178 2026-09-13T15:18:37.000Z 18.0 178 2026-09-13T15:18:38.000Z 18.0 178 2026-09-13T15:18:39.000Z 18.0 178 2026-09-13T15:18:40.000Z 18.0 178 2026-09-13T15:18:41.000Z 18.0 178 2026-09-13T15:18:42.000Z 18.0 178 2026-09-13T15:18:43.000Z 18.0 178 2026-09-13T15:18:44.000Z 18.0 178 2026-09-13T15:18:45.000Z 18.0 178 2026-09-13T15:18:46.000Z 18.0 178 2026-09-13T15:18:47.000Z 18.0 178 2026-09-13T15:18:48.000Z 18.0 178 2026-09-13T15:18:49.000Z 18.0 178 2026-09-13T15:18:50.000Z 18.0 178 2026-09-13T15:18:51.000Z 18.0 178 2026-09-13T15:18:52.000Z 18.0 177.8000030517578125 2026-09-13T15:18:53.000Z 18.0 177.8000030517578125 2026-09-13T15:18:54.000Z 18.0 177.8000030517578125 2026-09-13T15:18:55.000Z 18.0 177.8000030517578125 2026-09-13T15:18:56.000Z 18.0 178 2026-09-13T15:18:57.000Z 18.0 178 2026-09-13T15:18:58.000Z 18.0 178.1999969482421875 2026-09-13T15:18:59.000Z 18.0 178.1999969482421875 2026-09-13T15:19:00.000Z 18.0 178.1999969482421875 2026-09-13T15:19:01.000Z 18.0 178.1999969482421875 2026-09-13T15:19:02.000Z 18.0 178.1999969482421875 2026-09-13T15:19:03.000Z 18.0 178.1999969482421875 2026-09-13T15:19:04.000Z 18.0 178.1999969482421875 2026-09-13T15:19:05.000Z 18.0 178.1999969482421875 2026-09-13T15:19:06.000Z 18.0 178.1999969482421875 2026-09-13T15:19:07.000Z 18.0 178.1999969482421875 2026-09-13T15:19:08.000Z 18.0 178.1999969482421875 2026-09-13T15:19:09.000Z 18.0 178.1999969482421875 2026-09-13T15:19:10.000Z 18.0 178.1999969482421875 2026-09-13T15:19:11.000Z 18.0 178.1999969482421875 2026-09-13T15:19:12.000Z 18.0 178.1999969482421875 2026-09-13T15:19:13.000Z 18.0 178.1999969482421875 2026-09-13T15:19:14.000Z 18.0 178.1999969482421875 2026-09-13T15:19:15.000Z 18.0 178.1999969482421875 2026-09-13T15:19:16.000Z 18.0 178.1999969482421875 2026-09-13T15:19:17.000Z 18.0 178.1999969482421875 2026-09-13T15:19:18.000Z 18.0 178.1999969482421875 2026-09-13T15:19:19.000Z 18.0 178.1999969482421875 2026-09-13T15:19:20.000Z 18.0 178.1999969482421875 2026-09-13T15:19:21.000Z 18.0 178.1999969482421875 2026-09-13T15:19:22.000Z 18.0 178.1999969482421875 2026-09-13T15:19:23.000Z 18.0 178.1999969482421875 2026-09-13T15:19:24.000Z 18.0 178.1999969482421875 2026-09-13T15:19:25.000Z 18.0 178 2026-09-13T15:19:26.000Z 18.0 178 2026-09-13T15:19:27.000Z 18.0 178 2026-09-13T15:19:28.000Z 18.0 178 2026-09-13T15:19:29.000Z 18.0 178 2026-09-13T15:19:30.000Z 18.0 177.8000030517578125 2026-09-13T15:19:31.000Z 18.0 177.8000030517578125 2026-09-13T15:19:32.000Z 18.0 177.8000030517578125 2026-09-13T15:19:33.000Z 18.0 177.8000030517578125 2026-09-13T15:19:34.000Z 18.0 177.8000030517578125 2026-09-13T15:19:35.000Z 18.0 177.600006103515625 2026-09-13T15:19:36.000Z 18.0 177.600006103515625 2026-09-13T15:19:37.000Z 18.0 177.600006103515625 2026-09-13T15:19:38.000Z 18.0 177.600006103515625 2026-09-13T15:19:39.000Z 18.0 177.600006103515625 2026-09-13T15:19:40.000Z 18.0 177.600006103515625 2026-09-13T15:19:41.000Z 18.0 177.600006103515625 2026-09-13T15:19:42.000Z 18.0 177.600006103515625 2026-09-13T15:19:43.000Z 18.0 177.600006103515625 2026-09-13T15:19:44.000Z 18.0 177.600006103515625 2026-09-13T15:19:45.000Z 18.0 177.399993896484375 2026-09-13T15:19:46.000Z 18.0 177.399993896484375 2026-09-13T15:19:47.000Z 18.0 177.399993896484375 2026-09-13T15:19:48.000Z 18.0 177.399993896484375 2026-09-13T15:19:49.000Z 18.0 177.399993896484375 2026-09-13T15:19:50.000Z 18.0 177.1999969482421875 2026-09-13T15:19:51.000Z 18.0 177.399993896484375 2026-09-13T15:19:52.000Z 18.0 177.1999969482421875 2026-09-13T15:19:53.000Z 18.0 177.1999969482421875 2026-09-13T15:19:54.000Z 18.0 177.399993896484375 2026-09-13T15:19:55.000Z 18.0 177.399993896484375 2026-09-13T15:19:56.000Z 18.0 177.399993896484375 2026-09-13T15:19:57.000Z 18.0 177.399993896484375 2026-09-13T15:19:58.000Z 18.0 177.399993896484375 2026-09-13T15:19:59.000Z 18.0 177.399993896484375 2026-09-13T15:20:00.000Z 18.0 177.399993896484375 2026-09-13T15:20:01.000Z 18.0 177.399993896484375 2026-09-13T15:20:02.000Z 18.0 177.399993896484375 2026-09-13T15:20:03.000Z 18.0 177.600006103515625 2026-09-13T15:20:04.000Z 18.0 177.600006103515625 2026-09-13T15:20:05.000Z 18.0 177.600006103515625 2026-09-13T15:20:06.000Z 18.0 177.600006103515625 2026-09-13T15:20:07.000Z 18.0 177.600006103515625 2026-09-13T15:20:08.000Z 18.0 177.8000030517578125 2026-09-13T15:20:09.000Z 18.0 177.8000030517578125 2026-09-13T15:20:10.000Z 18.0 177.8000030517578125 2026-09-13T15:20:11.000Z 18.0 178 2026-09-13T15:20:12.000Z 18.0 178 2026-09-13T15:20:13.000Z 18.0 178.1999969482421875 2026-09-13T15:20:14.000Z 18.0 178.1999969482421875 2026-09-13T15:20:15.000Z 18.0 178.399993896484375 2026-09-13T15:20:16.000Z 18.0 178.399993896484375 2026-09-13T15:20:17.000Z 18.0 178.399993896484375 2026-09-13T15:20:18.000Z 18.0 178.600006103515625 2026-09-13T15:20:19.000Z 18.0 178.600006103515625 2026-09-13T15:20:20.000Z 18.0 178.8000030517578125 2026-09-13T15:20:21.000Z 18.0 178.8000030517578125 2026-09-13T15:20:22.000Z 18.0 178.8000030517578125 2026-09-13T15:20:23.000Z 18.0 179 2026-09-13T15:20:24.000Z 18.0 179 2026-09-13T15:20:25.000Z 18.0 179 2026-09-13T15:20:26.000Z 18.0 179 2026-09-13T15:20:27.000Z 18.0 179 2026-09-13T15:20:28.000Z 18.0 179.1999969482421875 2026-09-13T15:20:29.000Z 18.0 179.1999969482421875 2026-09-13T15:20:30.000Z 18.0 179.1999969482421875 2026-09-13T15:20:31.000Z 18.0 179.399993896484375 2026-09-13T15:20:32.000Z 18.0 179.399993896484375 2026-09-13T15:20:33.000Z 18.0 179.399993896484375 2026-09-13T15:20:34.000Z 18.0 179.399993896484375 2026-09-13T15:20:35.000Z 18.0 179.399993896484375 2026-09-13T15:20:36.000Z 18.0 179.399993896484375 2026-09-13T15:20:37.000Z 18.0 179.399993896484375 2026-09-13T15:20:38.000Z 18.0 179.399993896484375 2026-09-13T15:20:39.000Z 18.0 179.399993896484375 2026-09-13T15:20:40.000Z 18.0 179.399993896484375 2026-09-13T15:20:41.000Z 18.0 179.1999969482421875 2026-09-13T15:20:42.000Z 18.0 179.1999969482421875 2026-09-13T15:20:43.000Z 18.0 179.1999969482421875 2026-09-13T15:20:44.000Z 18.0 179 2026-09-13T15:20:45.000Z 18.0 179 2026-09-13T15:20:46.000Z 18.0 179 2026-09-13T15:20:47.000Z 18.0 179 2026-09-13T15:20:48.000Z 18.0 179 2026-09-13T15:20:49.000Z 18.0 179 2026-09-13T15:20:50.000Z 18.0 178.8000030517578125 2026-09-13T15:20:51.000Z 18.0 178.8000030517578125 2026-09-13T15:20:52.000Z 18.0 178.8000030517578125 2026-09-13T15:20:53.000Z 18.0 178.8000030517578125 2026-09-13T15:20:54.000Z 18.0 178.8000030517578125 2026-09-13T15:20:55.000Z 18.0 178.8000030517578125 2026-09-13T15:20:56.000Z 18.0 178.600006103515625 2026-09-13T15:20:57.000Z 18.0 178.600006103515625 2026-09-13T15:20:58.000Z 18.0 178.600006103515625 2026-09-13T15:20:59.000Z 18.0 178.600006103515625 2026-09-13T15:21:00.000Z 18.0 178.399993896484375 2026-09-13T15:21:01.000Z 18.0 178.399993896484375 2026-09-13T15:21:02.000Z 18.0 178.1999969482421875 2026-09-13T15:21:03.000Z 18.0 178.1999969482421875 2026-09-13T15:21:04.000Z 18.0 178 2026-09-13T15:21:05.000Z 18.0 178 2026-09-13T15:21:06.000Z 18.0 177.8000030517578125 2026-09-13T15:21:07.000Z 18.0 177.8000030517578125 2026-09-13T15:21:08.000Z 18.0 177.8000030517578125 2026-09-13T15:21:09.000Z 18.0 177.8000030517578125 2026-09-13T15:21:10.000Z 18.0 177.8000030517578125 2026-09-13T15:21:11.000Z 18.0 177.600006103515625 2026-09-13T15:21:12.000Z 18.0 177.600006103515625 2026-09-13T15:21:13.000Z 18.0 177.399993896484375 2026-09-13T15:21:14.000Z 18.0 177.399993896484375 2026-09-13T15:21:15.000Z 18.0 177.1999969482421875 2026-09-13T15:21:16.000Z 18.0 177.1999969482421875 2026-09-13T15:21:17.000Z 18.0 177 2026-09-13T15:21:18.000Z 18.0 177 2026-09-13T15:21:19.000Z 18.0 177 2026-09-13T15:21:20.000Z 18.0 176.8000030517578125 2026-09-13T15:21:21.000Z 18.0 176.8000030517578125 2026-09-13T15:21:22.000Z 18.0 176.8000030517578125 2026-09-13T15:21:23.000Z 18.0 176.600006103515625 2026-09-13T15:21:24.000Z 18.0 176.600006103515625 2026-09-13T15:21:25.000Z 18.0 176.600006103515625 2026-09-13T15:21:26.000Z 18.0 176.600006103515625 2026-09-13T15:21:27.000Z 18.0 176.600006103515625 2026-09-13T15:21:28.000Z 18.0 176.399993896484375 2026-09-13T15:21:29.000Z 18.0 176.399993896484375 2026-09-13T15:21:30.000Z 18.0 176.399993896484375 2026-09-13T15:21:31.000Z 18.0 176.399993896484375 2026-09-13T15:21:32.000Z 18.0 176.1999969482421875 2026-09-13T15:21:33.000Z 18.0 176.1999969482421875 2026-09-13T15:21:34.000Z 18.0 176.1999969482421875 2026-09-13T15:21:35.000Z 18.0 176.1999969482421875 2026-09-13T15:21:36.000Z 18.0 176.1999969482421875 2026-09-13T15:21:37.000Z 18.0 176 2026-09-13T15:21:38.000Z 18.0 176 2026-09-13T15:21:39.000Z 18.0 176 2026-09-13T15:21:40.000Z 18.0 176 2026-09-13T15:21:41.000Z 18.0 175.8000030517578125 2026-09-13T15:21:42.000Z 18.0 175.8000030517578125 2026-09-13T15:21:43.000Z 18.0 175.600006103515625 2026-09-13T15:21:44.000Z 18.0 175.600006103515625 2026-09-13T15:21:45.000Z 18.0 175.600006103515625 2026-09-13T15:21:46.000Z 18.0 175.600006103515625 2026-09-13T15:21:47.000Z 18.0 175.600006103515625 2026-09-13T15:21:48.000Z 18.0 175.399993896484375 2026-09-13T15:21:49.000Z 18.0 175.399993896484375 2026-09-13T15:21:50.000Z 18.0 175.399993896484375 2026-09-13T15:21:51.000Z 18.0 175.399993896484375 2026-09-13T15:21:52.000Z 18.0 175.1999969482421875 2026-09-13T15:21:53.000Z 18.0 175.1999969482421875 2026-09-13T15:21:54.000Z 18.0 175.1999969482421875 2026-09-13T15:21:55.000Z 18.0 175 2026-09-13T15:21:56.000Z 18.0 175 2026-09-13T15:21:57.000Z 18.0 175 2026-09-13T15:21:58.000Z 18.0 175 2026-09-13T15:21:59.000Z 18.0 175 2026-09-13T15:22:00.000Z 18.0 175 2026-09-13T15:22:01.000Z 18.0 175 2026-09-13T15:22:02.000Z 18.0 175 2026-09-13T15:22:03.000Z 18.0 174.8000030517578125 2026-09-13T15:22:04.000Z 18.0 174.8000030517578125 2026-09-13T15:22:05.000Z 18.0 174.8000030517578125 2026-09-13T15:22:06.000Z 18.0 174.8000030517578125 2026-09-13T15:22:07.000Z 18.0 174.600006103515625 2026-09-13T15:22:08.000Z 18.0 174.600006103515625 2026-09-13T15:22:09.000Z 18.0 174.600006103515625 2026-09-13T15:22:10.000Z 18.0 174.600006103515625 2026-09-13T15:22:11.000Z 18.0 174.600006103515625 2026-09-13T15:22:12.000Z 18.0 174.399993896484375 2026-09-13T15:22:13.000Z 18.0 174.399993896484375 2026-09-13T15:22:14.000Z 18.0 174.399993896484375 2026-09-13T15:22:15.000Z 18.0 174.1999969482421875 2026-09-13T15:22:16.000Z 18.0 174.1999969482421875 2026-09-13T15:22:17.000Z 18.0 174.1999969482421875 2026-09-13T15:22:18.000Z 18.0 174 2026-09-13T15:22:19.000Z 18.0 174 2026-09-13T15:22:20.000Z 18.0 174 2026-09-13T15:22:21.000Z 18.0 174 2026-09-13T15:22:22.000Z 18.0 173.8000030517578125 2026-09-13T15:22:23.000Z 18.0 173.8000030517578125 2026-09-13T15:22:24.000Z 18.0 173.8000030517578125 2026-09-13T15:22:25.000Z 18.0 173.8000030517578125 2026-09-13T15:22:26.000Z 18.0 173.8000030517578125 2026-09-13T15:22:27.000Z 18.0 173.8000030517578125 2026-09-13T15:22:28.000Z 18.0 173.8000030517578125 2026-09-13T15:22:29.000Z 18.0 173.600006103515625 2026-09-13T15:22:30.000Z 18.0 173.600006103515625 2026-09-13T15:22:31.000Z 18.0 173.600006103515625 2026-09-13T15:22:32.000Z 18.0 173.399993896484375 2026-09-13T15:22:33.000Z 18.0 173.399993896484375 2026-09-13T15:22:34.000Z 18.0 173.399993896484375 2026-09-13T15:22:35.000Z 18.0 173.1999969482421875 2026-09-13T15:22:36.000Z 18.0 173.1999969482421875 2026-09-13T15:22:37.000Z 18.0 173.1999969482421875 2026-09-13T15:22:38.000Z 18.0 173 2026-09-13T15:22:39.000Z 18.0 173 2026-09-13T15:22:40.000Z 18.0 173 2026-09-13T15:22:41.000Z 18.0 172.8000030517578125 2026-09-13T15:22:42.000Z 18.0 172.8000030517578125 2026-09-13T15:22:43.000Z 18.0 172.8000030517578125 2026-09-13T15:22:44.000Z 18.0 172.8000030517578125 2026-09-13T15:22:45.000Z 18.0 172.600006103515625 2026-09-13T15:22:46.000Z 18.0 172.600006103515625 2026-09-13T15:22:47.000Z 18.0 172.600006103515625 2026-09-13T15:22:48.000Z 18.0 172.399993896484375 2026-09-13T15:22:49.000Z 18.0 172.399993896484375 2026-09-13T15:22:50.000Z 18.0 172.1999969482421875 2026-09-13T15:22:51.000Z 18.0 172.1999969482421875 2026-09-13T15:22:52.000Z 18.0 172 2026-09-13T15:22:53.000Z 18.0 172 2026-09-13T15:22:54.000Z 18.0 171.8000030517578125 2026-09-13T15:22:55.000Z 18.0 171.8000030517578125 2026-09-13T15:22:56.000Z 18.0 171.8000030517578125 2026-09-13T15:22:57.000Z 18.0 171.8000030517578125 2026-09-13T15:22:58.000Z 18.0 171.8000030517578125 2026-09-13T15:22:59.000Z 18.0 171.8000030517578125 2026-09-13T15:23:00.000Z 18.0 171.8000030517578125 2026-09-13T15:23:01.000Z 18.0 172 2026-09-13T15:23:02.000Z 18.0 172 2026-09-13T15:23:03.000Z 18.0 172.1999969482421875 2026-09-13T15:23:04.000Z 18.0 172.1999969482421875 2026-09-13T15:23:05.000Z 18.0 172.399993896484375 2026-09-13T15:23:06.000Z 18.0 172.600006103515625 2026-09-13T15:23:07.000Z 18.0 172.600006103515625 2026-09-13T15:23:08.000Z 18.0 172.8000030517578125 2026-09-13T15:23:09.000Z 18.0 173 2026-09-13T15:23:10.000Z 18.0 173 2026-09-13T15:23:11.000Z 18.0 173.1999969482421875 2026-09-13T15:23:12.000Z 18.0 173.1999969482421875 2026-09-13T15:23:13.000Z 18.0 173.1999969482421875 2026-09-13T15:23:14.000Z 18.0 173.399993896484375 2026-09-13T15:23:15.000Z 18.0 173.399993896484375 2026-09-13T15:23:16.000Z 18.0 173.1999969482421875 2026-09-13T15:23:17.000Z 18.0 173.1999969482421875 2026-09-13T15:23:18.000Z 18.0 173.1999969482421875 2026-09-13T15:23:19.000Z 18.0 173.1999969482421875 2026-09-13T15:23:20.000Z 18.0 173 2026-09-13T15:23:21.000Z 18.0 173 2026-09-13T15:23:22.000Z 18.0 172.8000030517578125 2026-09-13T15:23:23.000Z 18.0 172.8000030517578125 2026-09-13T15:23:24.000Z 18.0 172.600006103515625 2026-09-13T15:23:25.000Z 18.0 172.600006103515625 2026-09-13T15:23:26.000Z 18.0 172.399993896484375 2026-09-13T15:23:27.000Z 18.0 172.399993896484375 2026-09-13T15:23:28.000Z 18.0 172.399993896484375 2026-09-13T15:23:29.000Z 18.0 172.1999969482421875 2026-09-13T15:23:30.000Z 18.0 172.1999969482421875 2026-09-13T15:23:31.000Z 18.0 172.1999969482421875 2026-09-13T15:23:32.000Z 18.0 172.1999969482421875 2026-09-13T15:23:33.000Z 18.0 172.1999969482421875 2026-09-13T15:23:34.000Z 18.0 172.1999969482421875 2026-09-13T15:23:35.000Z 18.0 172 2026-09-13T15:23:36.000Z 18.0 172 2026-09-13T15:23:37.000Z 18.0 172 2026-09-13T15:23:38.000Z 18.0 172 2026-09-13T15:23:39.000Z 18.0 172 2026-09-13T15:23:40.000Z 18.0 172 2026-09-13T15:23:41.000Z 18.0 172 2026-09-13T15:23:42.000Z 18.0 172 2026-09-13T15:23:43.000Z 18.0 172 2026-09-13T15:23:44.000Z 18.0 172 2026-09-13T15:23:45.000Z 18.0 172 2026-09-13T15:23:46.000Z 18.0 172 2026-09-13T15:23:47.000Z 18.0 172 2026-09-13T15:23:48.000Z 18.0 172 2026-09-13T15:23:49.000Z 18.0 172 2026-09-13T15:23:50.000Z 18.0 172 2026-09-13T15:23:51.000Z 18.0 172 2026-09-13T15:23:52.000Z 18.0 172 2026-09-13T15:23:53.000Z 18.0 172 2026-09-13T15:23:54.000Z 18.0 172 2026-09-13T15:23:55.000Z 18.0 172 2026-09-13T15:23:56.000Z 18.0 172 2026-09-13T15:23:57.000Z 18.0 172 2026-09-13T15:23:58.000Z 18.0 172 2026-09-13T15:23:59.000Z 18.0 172 2026-09-13T15:24:00.000Z 18.0 172 2026-09-13T15:24:01.000Z 18.0 172 2026-09-13T15:24:02.000Z 18.0 172 2026-09-13T15:24:03.000Z 18.0 172 2026-09-13T15:24:04.000Z 18.0 172.1999969482421875 2026-09-13T15:24:05.000Z 18.0 172.399993896484375 2026-09-13T15:24:06.000Z 18.0 172.399993896484375 2026-09-13T15:24:07.000Z 18.0 172.399993896484375 2026-09-13T15:24:08.000Z 18.0 172.600006103515625 2026-09-13T15:24:09.000Z 18.0 172.600006103515625 2026-09-13T15:24:10.000Z 18.0 172.600006103515625 2026-09-13T15:24:11.000Z 18.0 172.600006103515625 2026-09-13T15:24:12.000Z 18.0 172.600006103515625 2026-09-13T15:24:13.000Z 18.0 172.399993896484375 2026-09-13T15:24:14.000Z 18.0 172.399993896484375 2026-09-13T15:24:15.000Z 18.0 172.1999969482421875 2026-09-13T15:24:16.000Z 18.0 172.1999969482421875 2026-09-13T15:24:17.000Z 18.0 172 2026-09-13T15:24:18.000Z 18.0 172 2026-09-13T15:24:19.000Z 18.0 171.8000030517578125 2026-09-13T15:24:20.000Z 18.0 171.8000030517578125 2026-09-13T15:24:21.000Z 18.0 171.600006103515625 2026-09-13T15:24:22.000Z 18.0 171.600006103515625 2026-09-13T15:24:23.000Z 18.0 171.399993896484375 2026-09-13T15:25:09.000Z 18.0 171.399993896484375 2026-09-13T15:25:10.000Z 18.0 171.399993896484375 2026-09-13T15:25:11.000Z 18.0 171.399993896484375 2026-09-13T15:25:12.000Z 18.0 171.399993896484375 2026-09-13T15:25:13.000Z 18.0 171.399993896484375 2026-09-13T15:25:14.000Z 18.0 171.399993896484375 2026-09-13T15:25:15.000Z 18.0 171.399993896484375 2026-09-13T15:25:16.000Z 18.0 171.399993896484375 2026-09-13T15:25:17.000Z 18.0 171.399993896484375 2026-09-13T15:25:18.000Z 18.0 171.399993896484375 2026-09-13T15:25:19.000Z 18.0 171.399993896484375 2026-09-13T15:25:20.000Z 18.0 171.399993896484375 2026-09-13T15:25:21.000Z 18.0 171.399993896484375 2026-09-13T15:25:22.000Z 18.0 171.399993896484375 2026-09-13T15:25:23.000Z 18.0 171.399993896484375 2026-09-13T15:25:24.000Z 18.0 171.399993896484375 2026-09-13T15:25:25.000Z 18.0 171.399993896484375 2026-09-13T15:25:26.000Z 18.0 171.399993896484375 2026-09-13T15:25:27.000Z 18.0 171.399993896484375 2026-09-13T15:25:28.000Z 18.0 171.399993896484375 2026-09-13T15:25:29.000Z 18.0 171.399993896484375 2026-09-13T15:25:30.000Z 18.0 171.1999969482421875 2026-09-13T15:25:31.000Z 18.0 171.1999969482421875 2026-09-13T15:25:32.000Z 18.0 171.1999969482421875 2026-09-13T15:25:33.000Z 18.0 171.399993896484375 2026-09-13T15:25:34.000Z 18.0 171.399993896484375 2026-09-13T15:25:35.000Z 18.0 171.399993896484375 2026-09-13T15:25:36.000Z 18.0 171.399993896484375 2026-09-13T15:25:37.000Z 18.0 171.1999969482421875 2026-09-13T15:25:38.000Z 18.0 171.1999969482421875 2026-09-13T15:25:39.000Z 18.0 171.1999969482421875 2026-09-13T15:25:40.000Z 18.0 171.1999969482421875 2026-09-13T15:25:41.000Z 18.0 171.1999969482421875 2026-09-13T15:25:42.000Z 18.0 171.1999969482421875 2026-09-13T15:25:43.000Z 18.0 171.1999969482421875 2026-09-13T15:25:44.000Z 18.0 171.1999969482421875 2026-09-13T15:25:45.000Z 18.0 171.1999969482421875 2026-09-13T15:25:46.000Z 18.0 171.1999969482421875 2026-09-13T15:25:47.000Z 18.0 171.1999969482421875 2026-09-13T15:25:48.000Z 18.0 171.1999969482421875 2026-09-13T15:25:49.000Z 18.0 171.1999969482421875 2026-09-13T15:25:50.000Z 18.0 171.1999969482421875 2026-09-13T15:25:51.000Z 18.0 171.1999969482421875 2026-09-13T15:25:52.000Z 18.0 171.1999969482421875 2026-09-13T15:25:53.000Z 18.0 171 2026-09-13T15:25:54.000Z 18.0 171 2026-09-13T15:25:55.000Z 18.0 171 2026-09-13T15:25:56.000Z 18.0 171 2026-09-13T15:25:57.000Z 18.0 171 2026-09-13T15:25:58.000Z 18.0 171 2026-09-13T15:25:59.000Z 18.0 171 2026-09-13T15:26:00.000Z 18.0 171 2026-09-13T15:26:01.000Z 18.0 171 2026-09-13T15:26:02.000Z 18.0 171 2026-09-13T15:26:03.000Z 18.0 171 2026-09-13T15:26:04.000Z 18.0 171 2026-09-13T15:26:05.000Z 18.0 171 2026-09-13T15:26:06.000Z 18.0 171 2026-09-13T15:26:07.000Z 18.0 171 2026-09-13T15:26:08.000Z 18.0 171 2026-09-13T15:26:09.000Z 18.0 171.1999969482421875 2026-09-13T15:26:10.000Z 18.0 171.1999969482421875 2026-09-13T15:26:11.000Z 18.0 171.1999969482421875 2026-09-13T15:26:12.000Z 18.0 171.399993896484375 2026-09-13T15:26:13.000Z 18.0 171.399993896484375 2026-09-13T15:26:14.000Z 18.0 171.399993896484375 2026-09-13T15:26:15.000Z 18.0 171.399993896484375 2026-09-13T15:26:16.000Z 18.0 171.399993896484375 2026-09-13T15:26:17.000Z 18.0 171.1999969482421875 2026-09-13T15:26:18.000Z 18.0 171.1999969482421875 2026-09-13T15:26:19.000Z 18.0 171.1999969482421875 2026-09-13T15:26:20.000Z 18.0 171.1999969482421875 2026-09-13T15:26:21.000Z 18.0 171.1999969482421875 2026-09-13T15:26:22.000Z 18.0 171.1999969482421875 2026-09-13T15:26:23.000Z 18.0 171.1999969482421875 2026-09-13T15:26:24.000Z 18.0 171.1999969482421875 2026-09-13T15:26:25.000Z 18.0 171.1999969482421875 2026-09-13T15:26:26.000Z 18.0 171.1999969482421875 2026-09-13T15:26:27.000Z 18.0 171.1999969482421875 2026-09-13T15:26:28.000Z 18.0 171.399993896484375 2026-09-13T15:26:29.000Z 18.0 171.399993896484375 2026-09-13T15:26:30.000Z 18.0 171.399993896484375 2026-09-13T15:26:31.000Z 18.0 171.399993896484375 2026-09-13T15:26:32.000Z 18.0 171.399993896484375 2026-09-13T15:26:33.000Z 18.0 171.399993896484375 2026-09-13T15:26:34.000Z 18.0 171.399993896484375 2026-09-13T15:26:35.000Z 18.0 171.600006103515625 2026-09-13T15:26:36.000Z 18.0 171.399993896484375 2026-09-13T15:26:37.000Z 18.0 171.399993896484375 2026-09-13T15:26:38.000Z 18.0 171.399993896484375 2026-09-13T15:26:39.000Z 18.0 171.600006103515625 2026-09-13T15:26:40.000Z 18.0 171.399993896484375 2026-09-13T15:26:41.000Z 18.0 171.600006103515625 2026-09-13T15:26:42.000Z 18.0 171.600006103515625 2026-09-13T15:26:43.000Z 18.0 171.600006103515625 2026-09-13T15:26:44.000Z 18.0 171.600006103515625 2026-09-13T15:26:45.000Z 18.0 171.600006103515625 2026-09-13T15:26:46.000Z 18.0 171.399993896484375 2026-09-13T15:26:47.000Z 18.0 171.399993896484375 2026-09-13T15:26:48.000Z 18.0 171.399993896484375 2026-09-13T15:26:49.000Z 18.0 171.1999969482421875 2026-09-13T15:26:50.000Z 18.0 171.1999969482421875 2026-09-13T15:26:51.000Z 18.0 171.1999969482421875 2026-09-13T15:26:52.000Z 18.0 171 2026-09-13T15:26:53.000Z 18.0 171 2026-09-13T15:26:54.000Z 18.0 170.8000030517578125 2026-09-13T15:26:55.000Z 18.0 170.8000030517578125 2026-09-13T15:26:56.000Z 18.0 170.8000030517578125 2026-09-13T15:26:57.000Z 18.0 170.8000030517578125 2026-09-13T15:26:58.000Z 18.0 170.8000030517578125 2026-09-13T15:26:59.000Z 18.0 170.600006103515625 2026-09-13T15:27:00.000Z 18.0 170.600006103515625 2026-09-13T15:27:01.000Z 18.0 170.600006103515625 2026-09-13T15:27:02.000Z 18.0 170.600006103515625 2026-09-13T15:27:03.000Z 18.0 170.600006103515625 2026-09-13T15:27:04.000Z 18.0 170.600006103515625 2026-09-13T15:27:05.000Z 18.0 170.600006103515625 2026-09-13T15:27:06.000Z 18.0 170.600006103515625 2026-09-13T15:27:07.000Z 18.0 170.600006103515625 2026-09-13T15:27:08.000Z 18.0 170.600006103515625 2026-09-13T15:27:09.000Z 18.0 170.600006103515625 2026-09-13T15:27:10.000Z 18.0 170.600006103515625 2026-09-13T15:27:11.000Z 18.0 170.600006103515625 2026-09-13T15:27:12.000Z 18.0 170.600006103515625 2026-09-13T15:27:13.000Z 18.0 170.600006103515625 2026-09-13T15:27:14.000Z 18.0 170.399993896484375 2026-09-13T15:27:15.000Z 18.0 170.399993896484375 2026-09-13T15:27:16.000Z 18.0 170.399993896484375 2026-09-13T15:27:17.000Z 18.0 170.399993896484375 2026-09-13T15:27:18.000Z 18.0 170.399993896484375 2026-09-13T15:27:19.000Z 18.0 170.399993896484375 2026-09-13T15:27:20.000Z 18.0 170.399993896484375 2026-09-13T15:27:21.000Z 18.0 170.399993896484375 2026-09-13T15:27:22.000Z 18.0 170.399993896484375 2026-09-13T15:27:23.000Z 18.0 170.399993896484375 2026-09-13T15:27:24.000Z 18.0 170.399993896484375 2026-09-13T15:27:25.000Z 18.0 170.399993896484375 2026-09-13T15:27:26.000Z 18.0 170.399993896484375 2026-09-13T15:27:27.000Z 18.0 170.1999969482421875 2026-09-13T15:27:28.000Z 18.0 170.1999969482421875 2026-09-13T15:27:29.000Z 18.0 170.399993896484375 2026-09-13T15:27:30.000Z 18.0 170.399993896484375 2026-09-13T15:27:31.000Z 18.0 170.399993896484375 2026-09-13T15:27:32.000Z 18.0 170.399993896484375 2026-09-13T15:27:33.000Z 18.0 170.399993896484375 2026-09-13T15:27:34.000Z 18.0 170.399993896484375 2026-09-13T15:27:35.000Z 18.0 170.399993896484375 2026-09-13T15:27:36.000Z 18.0 170.1999969482421875 2026-09-13T15:27:37.000Z 18.0 170.1999969482421875 2026-09-13T15:27:38.000Z 18.0 170.1999969482421875 2026-09-13T15:27:39.000Z 18.0 170.1999969482421875 2026-09-13T15:27:40.000Z 18.0 170.1999969482421875 2026-09-13T15:27:41.000Z 18.0 170.399993896484375 2026-09-13T15:27:42.000Z 18.0 170.1999969482421875 2026-09-13T15:27:43.000Z 18.0 170.1999969482421875 2026-09-13T15:27:44.000Z 18.0 170.1999969482421875 2026-09-13T15:27:45.000Z 18.0 170.1999969482421875 2026-09-13T15:27:46.000Z 18.0 170.1999969482421875 2026-09-13T15:27:47.000Z 18.0 170.1999969482421875 2026-09-13T15:27:48.000Z 18.0 170.399993896484375 2026-09-13T15:27:49.000Z 18.0 170.399993896484375 2026-09-13T15:27:50.000Z 18.0 170.399993896484375 2026-09-13T15:27:51.000Z 18.0 170.399993896484375 2026-09-13T15:27:52.000Z 18.0 170.399993896484375 2026-09-13T15:27:53.000Z 18.0 170.399993896484375 2026-09-13T15:27:54.000Z 18.0 170.600006103515625 2026-09-13T15:27:55.000Z 18.0 170.600006103515625 2026-09-13T15:27:56.000Z 18.0 170.600006103515625 2026-09-13T15:27:57.000Z 18.0 170.600006103515625 2026-09-13T15:27:58.000Z 18.0 170.8000030517578125 2026-09-13T15:27:59.000Z 18.0 170.8000030517578125 2026-09-13T15:28:00.000Z 18.0 170.8000030517578125 2026-09-13T15:28:01.000Z 18.0 170.8000030517578125 2026-09-13T15:28:02.000Z 18.0 170.8000030517578125 2026-09-13T15:28:03.000Z 18.0 170.8000030517578125 2026-09-13T15:28:04.000Z 18.0 170.8000030517578125 2026-09-13T15:28:05.000Z 18.0 171 2026-09-13T15:28:06.000Z 18.0 171 2026-09-13T15:28:07.000Z 18.0 171 2026-09-13T15:28:08.000Z 18.0 171 2026-09-13T15:28:09.000Z 18.0 171.1999969482421875 2026-09-13T15:28:10.000Z 18.0 171.1999969482421875 2026-09-13T15:28:11.000Z 18.0 171.1999969482421875 2026-09-13T15:28:12.000Z 18.0 171.1999969482421875 2026-09-13T15:28:13.000Z 18.0 171.1999969482421875 2026-09-13T15:28:14.000Z 18.0 171.1999969482421875 2026-09-13T15:28:15.000Z 18.0 171.1999969482421875 2026-09-13T15:28:16.000Z 18.0 171.1999969482421875 2026-09-13T15:28:17.000Z 18.0 171.1999969482421875 2026-09-13T15:28:18.000Z 18.0 171.1999969482421875 2026-09-13T15:28:19.000Z 18.0 171.399993896484375 2026-09-13T15:28:20.000Z 18.0 171.399993896484375 2026-09-13T15:28:21.000Z 18.0 171.399993896484375 2026-09-13T15:28:22.000Z 18.0 171.399993896484375 2026-09-13T15:28:23.000Z 18.0 171.399993896484375 2026-09-13T15:28:24.000Z 18.0 171.399993896484375 2026-09-13T15:28:25.000Z 18.0 171.399993896484375 2026-09-13T15:28:26.000Z 18.0 171.399993896484375 2026-09-13T15:28:27.000Z 18.0 171.600006103515625 2026-09-13T15:28:28.000Z 18.0 171.600006103515625 2026-09-13T15:28:29.000Z 18.0 171.600006103515625 2026-09-13T15:28:30.000Z 18.0 171.600006103515625 2026-09-13T15:28:31.000Z 18.0 171.600006103515625 2026-09-13T15:28:32.000Z 18.0 171.600006103515625 2026-09-13T15:28:33.000Z 18.0 171.600006103515625 2026-09-13T15:28:34.000Z 18.0 171.600006103515625 2026-09-13T15:28:35.000Z 18.0 171.600006103515625 2026-09-13T15:28:36.000Z 18.0 171.600006103515625 2026-09-13T15:28:37.000Z 18.0 171.600006103515625 2026-09-13T15:28:38.000Z 18.0 171.600006103515625 2026-09-13T15:28:39.000Z 18.0 171.600006103515625 2026-09-13T15:28:40.000Z 18.0 171.600006103515625 2026-09-13T15:28:41.000Z 18.0 171.600006103515625 2026-09-13T15:28:42.000Z 18.0 171.600006103515625 2026-09-13T15:28:43.000Z 18.0 171.600006103515625 2026-09-13T15:28:44.000Z 18.0 171.600006103515625 2026-09-13T15:28:45.000Z 18.0 171.600006103515625 2026-09-13T15:28:46.000Z 18.0 171.600006103515625 2026-09-13T15:28:47.000Z 18.0 171.600006103515625 2026-09-13T15:28:48.000Z 18.0 171.600006103515625 2026-09-13T15:28:49.000Z 18.0 171.8000030517578125 2026-09-13T15:28:50.000Z 18.0 171.8000030517578125 2026-09-13T15:28:51.000Z 18.0 171.8000030517578125 2026-09-13T15:28:52.000Z 18.0 171.8000030517578125 2026-09-13T15:28:53.000Z 18.0 171.8000030517578125 2026-09-13T15:28:54.000Z 18.0 171.8000030517578125 2026-09-13T15:28:55.000Z 18.0 171.8000030517578125 2026-09-13T15:28:56.000Z 18.0 171.8000030517578125 2026-09-13T15:28:57.000Z 18.0 171.8000030517578125 2026-09-13T15:28:58.000Z 18.0 171.8000030517578125 2026-09-13T15:28:59.000Z 18.0 171.8000030517578125 2026-09-13T15:29:00.000Z 18.0 171.8000030517578125 2026-09-13T15:29:01.000Z 18.0 171.8000030517578125 2026-09-13T15:29:02.000Z 18.0 171.8000030517578125 2026-09-13T15:29:03.000Z 18.0 172 2026-09-13T15:29:04.000Z 18.0 172.1999969482421875 2026-09-13T15:29:05.000Z 18.0 172.1999969482421875 2026-09-13T15:29:06.000Z 18.0 172.399993896484375 2026-09-13T15:29:07.000Z 18.0 172.399993896484375 2026-09-13T15:29:08.000Z 18.0 172.600006103515625 2026-09-13T15:29:09.000Z 18.0 172.600006103515625 2026-09-13T15:29:10.000Z 18.0 172.8000030517578125 2026-09-13T15:29:11.000Z 18.0 172.8000030517578125 2026-09-13T15:29:12.000Z 18.0 173 2026-09-13T15:29:13.000Z 18.0 173 2026-09-13T15:29:14.000Z 18.0 173.1999969482421875 2026-09-13T15:29:15.000Z 18.0 173.1999969482421875 2026-09-13T15:29:16.000Z 18.0 173.399993896484375 2026-09-13T15:29:17.000Z 18.0 173.399993896484375 2026-09-13T15:29:18.000Z 18.0 173.600006103515625 2026-09-13T15:29:19.000Z 18.0 173.600006103515625 2026-09-13T15:29:20.000Z 18.0 173.8000030517578125 2026-09-13T15:29:21.000Z 18.0 174 2026-09-13T15:29:22.000Z 18.0 174 2026-09-13T15:29:23.000Z 18.0 174.1999969482421875 2026-09-13T15:29:24.000Z 18.0 174.399993896484375 2026-09-13T15:29:25.000Z 18.0 174.399993896484375 2026-09-13T15:29:26.000Z 18.0 174.600006103515625 2026-09-13T15:29:27.000Z 18.0 174.8000030517578125 2026-09-13T15:29:28.000Z 18.0 174.8000030517578125 2026-09-13T15:29:29.000Z 18.0 175 2026-09-13T15:29:30.000Z 18.0 175.1999969482421875 2026-09-13T15:29:31.000Z 18.0 175.1999969482421875 2026-09-13T15:29:32.000Z 18.0 175.399993896484375 2026-09-13T15:29:33.000Z 18.0 175.399993896484375 2026-09-13T15:29:34.000Z 18.0 175.600006103515625 2026-09-13T15:29:35.000Z 18.0 175.600006103515625 2026-09-13T15:29:36.000Z 18.0 175.600006103515625 2026-09-13T15:29:37.000Z 18.0 175.8000030517578125 2026-09-13T15:29:38.000Z 18.0 175.8000030517578125 2026-09-13T15:29:39.000Z 18.0 175.8000030517578125 2026-09-13T15:29:40.000Z 18.0 176 2026-09-13T15:29:41.000Z 18.0 175.8000030517578125 2026-09-13T15:29:42.000Z 18.0 176 2026-09-13T15:29:43.000Z 18.0 175.8000030517578125 2026-09-13T15:29:44.000Z 18.0 175.8000030517578125 2026-09-13T15:29:45.000Z 18.0 175.8000030517578125 2026-09-13T15:29:46.000Z 18.0 175.8000030517578125 2026-09-13T15:29:47.000Z 18.0 175.8000030517578125 2026-09-13T15:29:48.000Z 18.0 175.8000030517578125 2026-09-13T15:29:49.000Z 18.0 175.8000030517578125 2026-09-13T15:29:50.000Z 18.0 175.8000030517578125 2026-09-13T15:29:51.000Z 18.0 175.8000030517578125 2026-09-13T15:29:52.000Z 18.0 176 2026-09-13T15:29:53.000Z 18.0 176 2026-09-13T15:29:54.000Z 18.0 176 2026-09-13T15:29:55.000Z 18.0 176 2026-09-13T15:29:56.000Z 18.0 176 2026-09-13T15:29:57.000Z 18.0 176 2026-09-13T15:29:58.000Z 18.0 176 2026-09-13T15:29:59.000Z 18.0 176 2026-09-13T15:30:00.000Z 18.0 176.1999969482421875 2026-09-13T15:30:01.000Z 18.0 176.1999969482421875 2026-09-13T15:30:02.000Z 18.0 176.1999969482421875 2026-09-13T15:30:03.000Z 18.0 176.1999969482421875 2026-09-13T15:30:04.000Z 18.0 176.1999969482421875 2026-09-13T15:30:05.000Z 18.0 176.1999969482421875 2026-09-13T15:30:06.000Z 18.0 176.1999969482421875 2026-09-13T15:30:07.000Z 18.0 176.1999969482421875 2026-09-13T15:30:08.000Z 18.0 176.1999969482421875 2026-09-13T15:30:09.000Z 18.0 176.1999969482421875 2026-09-13T15:30:10.000Z 18.0 176.1999969482421875 2026-09-13T15:30:11.000Z 18.0 176.1999969482421875 2026-09-13T15:30:12.000Z 18.0 176.1999969482421875 2026-09-13T15:30:13.000Z 18.0 176 2026-09-13T15:30:14.000Z 18.0 176 2026-09-13T15:30:15.000Z 18.0 176 2026-09-13T15:30:16.000Z 18.0 176 2026-09-13T15:30:17.000Z 18.0 176 2026-09-13T15:30:18.000Z 18.0 176.1999969482421875 2026-09-13T15:30:19.000Z 18.0 176.1999969482421875 2026-09-13T15:30:20.000Z 18.0 176.1999969482421875 2026-09-13T15:30:21.000Z 18.0 176.1999969482421875 2026-09-13T15:30:22.000Z 18.0 176.399993896484375 2026-09-13T15:30:23.000Z 18.0 176.399993896484375 2026-09-13T15:30:24.000Z 18.0 176.399993896484375 2026-09-13T15:30:25.000Z 18.0 176.399993896484375 2026-09-13T15:30:26.000Z 18.0 176.399993896484375 2026-09-13T15:30:27.000Z 18.0 176.399993896484375 2026-09-13T15:30:28.000Z 18.0 176.399993896484375 2026-09-13T15:30:29.000Z 18.0 176.399993896484375 2026-09-13T15:30:30.000Z 18.0 176.399993896484375 2026-09-13T15:30:31.000Z 18.0 176.399993896484375 2026-09-13T15:30:32.000Z 18.0 176.399993896484375 2026-09-13T15:30:33.000Z 18.0 176.399993896484375 2026-09-13T15:30:34.000Z 18.0 176.399993896484375 2026-09-13T15:30:35.000Z 18.0 176.399993896484375 2026-09-13T15:30:36.000Z 18.0 176.399993896484375 2026-09-13T15:30:37.000Z 18.0 176.399993896484375 2026-09-13T15:30:38.000Z 18.0 176.399993896484375 2026-09-13T15:30:39.000Z 18.0 176.399993896484375 2026-09-13T15:30:40.000Z 18.0 176.399993896484375 2026-09-13T15:30:41.000Z 18.0 176.399993896484375 2026-09-13T15:30:42.000Z 18.0 176.399993896484375 2026-09-13T15:30:43.000Z 18.0 176.399993896484375 2026-09-13T15:30:44.000Z 18.0 176.399993896484375 2026-09-13T15:30:45.000Z 18.0 176.399993896484375 2026-09-13T15:30:46.000Z 18.0 176.399993896484375 2026-09-13T15:30:47.000Z 18.0 176.399993896484375 2026-09-13T15:30:48.000Z 18.0 176.399993896484375 2026-09-13T15:30:49.000Z 18.0 176.399993896484375 2026-09-13T15:30:50.000Z 18.0 176.399993896484375 2026-09-13T15:30:51.000Z 18.0 176.399993896484375 2026-09-13T15:30:52.000Z 18.0 176.399993896484375 2026-09-13T15:30:53.000Z 18.0 176.1999969482421875 2026-09-13T15:30:54.000Z 18.0 176.1999969482421875 2026-09-13T15:30:55.000Z 18.0 176.1999969482421875 2026-09-13T15:30:56.000Z 18.0 176.1999969482421875 2026-09-13T15:30:57.000Z 18.0 176.1999969482421875 2026-09-13T15:30:58.000Z 18.0 176 2026-09-13T15:30:59.000Z 18.0 176 2026-09-13T15:31:00.000Z 18.0 176 2026-09-13T15:31:01.000Z 18.0 176 2026-09-13T15:31:02.000Z 18.0 176 2026-09-13T15:31:03.000Z 18.0 175.8000030517578125 2026-09-13T15:31:04.000Z 18.0 175.8000030517578125 2026-09-13T15:31:05.000Z 18.0 175.8000030517578125 2026-09-13T15:31:06.000Z 18.0 175.8000030517578125 2026-09-13T15:31:07.000Z 18.0 175.8000030517578125 2026-09-13T15:31:08.000Z 18.0 175.8000030517578125 2026-09-13T15:31:09.000Z 18.0 175.600006103515625 2026-09-13T15:31:10.000Z 18.0 175.600006103515625 2026-09-13T15:31:11.000Z 18.0 175.600006103515625 2026-09-13T15:31:12.000Z 18.0 175.600006103515625 2026-09-13T15:31:13.000Z 18.0 175.600006103515625 2026-09-13T15:31:14.000Z 18.0 175.600006103515625 2026-09-13T15:31:15.000Z 18.0 175.399993896484375 2026-09-13T15:31:16.000Z 18.0 175.399993896484375 2026-09-13T15:31:17.000Z 18.0 175.1999969482421875 2026-09-13T15:31:18.000Z 18.0 175.1999969482421875 2026-09-13T15:31:19.000Z 18.0 175.1999969482421875 2026-09-13T15:31:20.000Z 18.0 175 2026-09-13T15:31:21.000Z 18.0 175 2026-09-13T15:31:22.000Z 18.0 175 2026-09-13T15:31:23.000Z 18.0 175 2026-09-13T15:31:24.000Z 18.0 174.8000030517578125 2026-09-13T15:31:25.000Z 18.0 174.8000030517578125 2026-09-13T15:31:26.000Z 18.0 174.8000030517578125 2026-09-13T15:31:27.000Z 18.0 174.8000030517578125 2026-09-13T15:31:28.000Z 18.0 174.8000030517578125 2026-09-13T15:31:29.000Z 18.0 174.8000030517578125 2026-09-13T15:31:30.000Z 18.0 174.8000030517578125 2026-09-13T15:31:31.000Z 18.0 175 2026-09-13T15:31:32.000Z 18.0 175 2026-09-13T15:31:33.000Z 18.0 175 2026-09-13T15:31:34.000Z 18.0 175 2026-09-13T15:31:35.000Z 18.0 175 2026-09-13T15:31:36.000Z 18.0 175.1999969482421875 2026-09-13T15:31:37.000Z 18.0 175.1999969482421875 2026-09-13T15:31:38.000Z 18.0 175.1999969482421875 2026-09-13T15:31:39.000Z 18.0 175.1999969482421875 2026-09-13T15:31:40.000Z 18.0 175.399993896484375 2026-09-13T15:31:41.000Z 18.0 175.399993896484375 2026-09-13T15:31:42.000Z 18.0 175.399993896484375 2026-09-13T15:31:43.000Z 18.0 175.600006103515625 2026-09-13T15:31:44.000Z 18.0 175.600006103515625 2026-09-13T15:31:45.000Z 18.0 175.600006103515625 2026-09-13T15:31:46.000Z 18.0 175.600006103515625 2026-09-13T15:31:47.000Z 18.0 175.600006103515625 2026-09-13T15:31:48.000Z 18.0 175.600006103515625 2026-09-13T15:31:49.000Z 18.0 175.600006103515625 2026-09-13T15:31:50.000Z 18.0 175.600006103515625 2026-09-13T15:31:51.000Z 18.0 175.600006103515625 2026-09-13T15:31:52.000Z 18.0 175.399993896484375 2026-09-13T15:31:53.000Z 18.0 175.399993896484375 2026-09-13T15:31:54.000Z 18.0 175.399993896484375 2026-09-13T15:31:55.000Z 18.0 175.1999969482421875 2026-09-13T15:31:56.000Z 18.0 175 2026-09-13T15:31:57.000Z 18.0 175 2026-09-13T15:31:58.000Z 18.0 174.8000030517578125 2026-09-13T15:31:59.000Z 18.0 174.600006103515625 2026-09-13T15:32:00.000Z 18.0 174.600006103515625 2026-09-13T15:32:01.000Z 18.0 174.399993896484375 2026-09-13T15:32:02.000Z 18.0 174.1999969482421875 2026-09-13T15:32:03.000Z 18.0 174 2026-09-13T15:32:04.000Z 18.0 173.8000030517578125 2026-09-13T15:32:05.000Z 18.0 173.600006103515625 2026-09-13T15:32:06.000Z 18.0 173.399993896484375 2026-09-13T15:32:07.000Z 18.0 173.1999969482421875 2026-09-13T15:32:08.000Z 18.0 172.8000030517578125 2026-09-13T15:32:09.000Z 18.0 172.600006103515625 2026-09-13T15:32:10.000Z 18.0 172.399993896484375 2026-09-13T15:32:11.000Z 18.0 172.1999969482421875 2026-09-13T15:32:12.000Z 18.0 172.1999969482421875 2026-09-13T15:32:13.000Z 18.0 172 2026-09-13T15:32:14.000Z 18.0 171.8000030517578125 2026-09-13T15:32:15.000Z 18.0 171.600006103515625 2026-09-13T15:32:16.000Z 18.0 171.600006103515625 2026-09-13T15:32:17.000Z 18.0 171.399993896484375 2026-09-13T15:32:18.000Z 18.0 171.1999969482421875 2026-09-13T15:32:19.000Z 18.0 171.1999969482421875 2026-09-13T15:32:20.000Z 18.0 171 2026-09-13T15:32:21.000Z 18.0 171 2026-09-13T15:32:22.000Z 18.0 170.8000030517578125 2026-09-13T15:32:23.000Z 18.0 170.600006103515625 2026-09-13T15:32:24.000Z 18.0 170.600006103515625 2026-09-13T15:32:25.000Z 18.0 170.399993896484375 2026-09-13T15:32:26.000Z 18.0 170.399993896484375 2026-09-13T15:32:27.000Z 18.0 170.1999969482421875 2026-09-13T15:32:28.000Z 18.0 170.1999969482421875 2026-09-13T15:32:29.000Z 18.0 170 2026-09-13T15:32:30.000Z 18.0 170 2026-09-13T15:32:31.000Z 18.0 170 2026-09-13T15:32:32.000Z 18.0 169.8000030517578125 2026-09-13T15:32:33.000Z 18.0 169.8000030517578125 2026-09-13T15:32:34.000Z 18.0 169.600006103515625 2026-09-13T15:32:35.000Z 18.0 169.600006103515625 2026-09-13T15:32:36.000Z 18.0 169.600006103515625 2026-09-13T15:32:37.000Z 18.0 169.399993896484375 2026-09-13T15:32:38.000Z 18.0 169.399993896484375 2026-09-13T15:32:39.000Z 18.0 169.399993896484375 2026-09-13T15:32:40.000Z 18.0 169.399993896484375 2026-09-13T15:32:41.000Z 18.0 169.399993896484375 2026-09-13T15:32:42.000Z 18.0 169.399993896484375 2026-09-13T15:32:43.000Z 18.0 169.399993896484375 2026-09-13T15:32:44.000Z 18.0 169.399993896484375 2026-09-13T15:32:45.000Z 18.0 169.399993896484375 2026-09-13T15:32:46.000Z 18.0 169.399993896484375 2026-09-13T15:32:47.000Z 18.0 169.399993896484375 2026-09-13T15:32:48.000Z 18.0 169.399993896484375 2026-09-13T15:32:49.000Z 18.0 169.1999969482421875 2026-09-13T15:32:50.000Z 18.0 169.1999969482421875 2026-09-13T15:32:51.000Z 18.0 169.1999969482421875 2026-09-13T15:32:52.000Z 18.0 169.1999969482421875 2026-09-13T15:32:53.000Z 18.0 169.1999969482421875 2026-09-13T15:32:54.000Z 18.0 169.1999969482421875 2026-09-13T15:32:55.000Z 18.0 169.1999969482421875 2026-09-13T15:32:56.000Z 18.0 169.1999969482421875 2026-09-13T15:32:57.000Z 18.0 169.1999969482421875 2026-09-13T15:32:58.000Z 18.0 169.1999969482421875 2026-09-13T15:32:59.000Z 18.0 169.1999969482421875 2026-09-13T15:33:00.000Z 18.0 169.1999969482421875 2026-09-13T15:33:01.000Z 18.0 169 2026-09-13T15:33:02.000Z 18.0 169 2026-09-13T15:33:03.000Z 18.0 169 2026-09-13T15:33:04.000Z 18.0 169 2026-09-13T15:33:05.000Z 18.0 169 2026-09-13T15:33:06.000Z 18.0 168.8000030517578125 2026-09-13T15:33:07.000Z 18.0 168.8000030517578125 2026-09-13T15:33:08.000Z 18.0 168.8000030517578125 2026-09-13T15:33:09.000Z 18.0 168.8000030517578125 2026-09-13T15:33:10.000Z 18.0 168.8000030517578125 2026-09-13T15:33:11.000Z 18.0 168.600006103515625 2026-09-13T15:33:12.000Z 18.0 168.8000030517578125 2026-09-13T15:33:13.000Z 18.0 168.8000030517578125 2026-09-13T15:33:14.000Z 18.0 168.8000030517578125 2026-09-13T15:33:15.000Z 18.0 168.8000030517578125 2026-09-13T15:33:16.000Z 18.0 168.8000030517578125 2026-09-13T15:33:17.000Z 18.0 168.600006103515625 2026-09-13T15:33:18.000Z 18.0 168.600006103515625 2026-09-13T15:33:19.000Z 18.0 168.600006103515625 2026-09-13T15:33:20.000Z 18.0 168.600006103515625 2026-09-13T15:33:21.000Z 18.0 168.600006103515625 2026-09-13T15:33:22.000Z 18.0 168.600006103515625 2026-09-13T15:33:23.000Z 18.0 168.600006103515625 2026-09-13T15:33:24.000Z 18.0 168.600006103515625 2026-09-13T15:33:25.000Z 18.0 168.600006103515625 2026-09-13T15:33:26.000Z 18.0 168.600006103515625 2026-09-13T15:33:27.000Z 18.0 168.600006103515625 2026-09-13T15:33:28.000Z 18.0 168.600006103515625 2026-09-13T15:33:29.000Z 18.0 168.399993896484375 2026-09-13T15:33:30.000Z 18.0 168.399993896484375 2026-09-13T15:33:31.000Z 18.0 168.399993896484375 2026-09-13T15:33:32.000Z 18.0 168.399993896484375 2026-09-13T15:33:33.000Z 18.0 168.399993896484375 2026-09-13T15:33:34.000Z 18.0 168.399993896484375 2026-09-13T15:33:35.000Z 18.0 168.399993896484375 2026-09-13T15:33:36.000Z 18.0 168.399993896484375 2026-09-13T15:33:37.000Z 18.0 168.399993896484375 2026-09-13T15:33:38.000Z 18.0 168.399993896484375 2026-09-13T15:33:39.000Z 18.0 168.399993896484375 2026-09-13T15:33:40.000Z 18.0 168.399993896484375 2026-09-13T15:33:41.000Z 18.0 168.399993896484375 2026-09-13T15:33:42.000Z 18.0 168.399993896484375 2026-09-13T15:33:43.000Z 18.0 168.399993896484375 2026-09-13T15:33:44.000Z 18.0 168.399993896484375 2026-09-13T15:33:45.000Z 18.0 168.399993896484375 2026-09-13T15:33:46.000Z 18.0 168.399993896484375 2026-09-13T15:33:47.000Z 18.0 168.1999969482421875 2026-09-13T15:33:48.000Z 18.0 168.1999969482421875 2026-09-13T15:33:49.000Z 18.0 168.1999969482421875 2026-09-13T15:33:50.000Z 18.0 168.1999969482421875 2026-09-13T15:33:51.000Z 18.0 168 2026-09-13T15:33:52.000Z 18.0 168 2026-09-13T15:33:53.000Z 18.0 168.1999969482421875 2026-09-13T15:33:54.000Z 18.0 168.1999969482421875 2026-09-13T15:33:55.000Z 18.0 168.1999969482421875 2026-09-13T15:33:56.000Z 18.0 168.1999969482421875 2026-09-13T15:33:57.000Z 18.0 168.399993896484375 2026-09-13T15:33:58.000Z 18.0 168.399993896484375 2026-09-13T15:33:59.000Z 18.0 168.399993896484375 2026-09-13T15:34:00.000Z 18.0 168.399993896484375 2026-09-13T15:34:01.000Z 18.0 168.600006103515625 2026-09-13T15:34:02.000Z 18.0 168.600006103515625 2026-09-13T15:34:03.000Z 18.0 168.600006103515625 2026-09-13T15:34:04.000Z 18.0 168.600006103515625 2026-09-13T15:34:05.000Z 18.0 168.600006103515625 2026-09-13T15:34:06.000Z 18.0 168.600006103515625 2026-09-13T15:34:07.000Z 18.0 168.600006103515625 2026-09-13T15:34:08.000Z 18.0 168.600006103515625 2026-09-13T15:34:09.000Z 18.0 168.600006103515625 2026-09-13T15:34:10.000Z 18.0 168.600006103515625 2026-09-13T15:34:11.000Z 18.0 168.600006103515625 2026-09-13T15:34:12.000Z 18.0 168.399993896484375 2026-09-13T15:34:13.000Z 18.0 168.399993896484375 2026-09-13T15:34:14.000Z 18.0 168.399993896484375 2026-09-13T15:34:15.000Z 18.0 168.399993896484375 2026-09-13T15:34:16.000Z 18.0 168.399993896484375 2026-09-13T15:34:17.000Z 18.0 168.1999969482421875 2026-09-13T15:34:18.000Z 18.0 168.1999969482421875 2026-09-13T15:34:19.000Z 18.0 168.1999969482421875 2026-09-13T15:34:20.000Z 18.0 168.1999969482421875 2026-09-13T15:34:21.000Z 18.0 168.1999969482421875 2026-09-13T15:34:22.000Z 18.0 168 2026-09-13T15:34:23.000Z 18.0 168 2026-09-13T15:34:24.000Z 18.0 168 2026-09-13T15:34:25.000Z 18.0 168 2026-09-13T15:34:26.000Z 18.0 167.8000030517578125 2026-09-13T15:34:27.000Z 18.0 167.8000030517578125 2026-09-13T15:34:28.000Z 18.0 167.8000030517578125 2026-09-13T15:34:29.000Z 18.0 167.8000030517578125 2026-09-13T15:34:30.000Z 18.0 167.8000030517578125 2026-09-13T15:34:31.000Z 18.0 167.600006103515625 2026-09-13T15:34:32.000Z 18.0 167.600006103515625 2026-09-13T15:34:33.000Z 18.0 167.600006103515625 2026-09-13T15:34:34.000Z 18.0 167.600006103515625 2026-09-13T15:34:35.000Z 18.0 167.399993896484375 2026-09-13T15:34:36.000Z 18.0 167.399993896484375 2026-09-13T15:34:37.000Z 18.0 167.399993896484375 2026-09-13T15:34:38.000Z 18.0 167.1999969482421875 2026-09-13T15:34:39.000Z 18.0 167.1999969482421875 2026-09-13T15:34:40.000Z 18.0 167.1999969482421875 2026-09-13T15:34:41.000Z 18.0 167.1999969482421875 2026-09-13T15:34:42.000Z 18.0 167 2026-09-13T15:34:43.000Z 18.0 167 2026-09-13T15:34:44.000Z 18.0 167 2026-09-13T15:34:45.000Z 18.0 167 2026-09-13T15:34:46.000Z 18.0 166.8000030517578125 2026-09-13T15:34:47.000Z 18.0 166.8000030517578125 2026-09-13T15:34:48.000Z 18.0 166.8000030517578125 2026-09-13T15:34:49.000Z 18.0 166.8000030517578125 2026-09-13T15:34:50.000Z 18.0 166.8000030517578125 2026-09-13T15:34:51.000Z 18.0 166.600006103515625 2026-09-13T15:34:52.000Z 18.0 166.600006103515625 2026-09-13T15:34:53.000Z 18.0 166.600006103515625 2026-09-13T15:34:54.000Z 18.0 166.600006103515625 2026-09-13T15:34:55.000Z 18.0 166.600006103515625 2026-09-13T15:34:56.000Z 18.0 166.399993896484375 2026-09-13T15:34:57.000Z 18.0 166.399993896484375 2026-09-13T15:34:58.000Z 18.0 166.399993896484375 2026-09-13T15:34:59.000Z 18.0 166.399993896484375 2026-09-13T15:35:00.000Z 18.0 166.399993896484375 2026-09-13T15:35:01.000Z 18.0 166.399993896484375 2026-09-13T15:35:02.000Z 18.0 166.399993896484375 2026-09-13T15:35:03.000Z 18.0 166.399993896484375 2026-09-13T15:35:04.000Z 18.0 166.399993896484375 2026-09-13T15:35:05.000Z 18.0 166.399993896484375 2026-09-13T15:35:06.000Z 18.0 166.399993896484375 2026-09-13T15:35:07.000Z 18.0 166.600006103515625 2026-09-13T15:35:08.000Z 18.0 166.600006103515625 2026-09-13T15:35:09.000Z 18.0 166.600006103515625 2026-09-13T15:35:10.000Z 18.0 166.600006103515625 2026-09-13T15:35:11.000Z 18.0 166.600006103515625 2026-09-13T15:35:12.000Z 18.0 166.600006103515625 2026-09-13T15:35:13.000Z 18.0 166.600006103515625 2026-09-13T15:35:14.000Z 18.0 166.600006103515625 2026-09-13T15:35:15.000Z 18.0 166.399993896484375 2026-09-13T15:35:16.000Z 18.0 166.399993896484375 2026-09-13T15:35:17.000Z 18.0 166.399993896484375 2026-09-13T15:35:18.000Z 18.0 166.399993896484375 2026-09-13T15:35:19.000Z 18.0 166.399993896484375 2026-09-13T15:35:20.000Z 18.0 166.399993896484375 2026-09-13T15:35:21.000Z 18.0 166.399993896484375 2026-09-13T15:35:22.000Z 18.0 166.399993896484375 2026-09-13T15:35:23.000Z 18.0 166.399993896484375 2026-09-13T15:35:24.000Z 18.0 166.399993896484375 2026-09-13T15:35:25.000Z 18.0 166.399993896484375 2026-09-13T15:35:26.000Z 18.0 166.399993896484375 2026-09-13T15:35:27.000Z 18.0 166.399993896484375 2026-09-13T15:35:28.000Z 18.0 166.399993896484375 2026-09-13T15:35:29.000Z 18.0 166.399993896484375 2026-09-13T15:35:30.000Z 18.0 166.1999969482421875 2026-09-13T15:35:31.000Z 18.0 166 2026-09-13T15:35:32.000Z 18.0 166 2026-09-13T15:35:33.000Z 18.0 165.8000030517578125 2026-09-13T15:35:34.000Z 18.0 165.600006103515625 2026-09-13T15:35:35.000Z 18.0 165.399993896484375 2026-09-13T15:35:36.000Z 18.0 165.399993896484375 2026-09-13T15:35:37.000Z 18.0 165.1999969482421875 2026-09-13T15:35:38.000Z 18.0 165.1999969482421875 2026-09-13T15:35:39.000Z 18.0 165 2026-09-13T15:35:40.000Z 18.0 165 2026-09-13T15:35:41.000Z 18.0 165 2026-09-13T15:35:42.000Z 18.0 165 2026-09-13T15:35:43.000Z 18.0 165 2026-09-13T15:35:44.000Z 18.0 165 2026-09-13T15:35:45.000Z 18.0 165 2026-09-13T15:35:46.000Z 18.0 165 2026-09-13T15:35:47.000Z 18.0 165 2026-09-13T15:35:48.000Z 18.0 165 2026-09-13T15:35:49.000Z 18.0 165 2026-09-13T15:35:50.000Z 18.0 165 2026-09-13T15:35:51.000Z 18.0 165 2026-09-13T15:35:52.000Z 18.0 165 2026-09-13T15:35:53.000Z 18.0 164.8000030517578125 2026-09-13T15:35:54.000Z 18.0 165 2026-09-13T15:35:55.000Z 18.0 165 2026-09-13T15:35:56.000Z 18.0 164.8000030517578125 2026-09-13T15:35:57.000Z 18.0 164.8000030517578125 2026-09-13T15:35:58.000Z 18.0 164.8000030517578125 2026-09-13T15:35:59.000Z 18.0 164.8000030517578125 2026-09-13T15:36:00.000Z 18.0 164.8000030517578125 2026-09-13T15:36:01.000Z 18.0 164.8000030517578125 2026-09-13T15:36:02.000Z 18.0 164.8000030517578125 2026-09-13T15:36:03.000Z 18.0 164.8000030517578125 2026-09-13T15:36:04.000Z 18.0 164.8000030517578125 2026-09-13T15:36:05.000Z 18.0 164.8000030517578125 2026-09-13T15:36:06.000Z 18.0 165 2026-09-13T15:36:07.000Z 18.0 165 2026-09-13T15:36:08.000Z 18.0 165 2026-09-13T15:36:09.000Z 18.0 165.1999969482421875 2026-09-13T15:36:10.000Z 18.0 165.1999969482421875 2026-09-13T15:36:11.000Z 18.0 165.1999969482421875 2026-09-13T15:36:12.000Z 18.0 165.1999969482421875 2026-09-13T15:36:13.000Z 18.0 165.399993896484375 2026-09-13T15:36:14.000Z 18.0 165.399993896484375 2026-09-13T15:36:15.000Z 18.0 165.399993896484375 2026-09-13T15:36:16.000Z 18.0 165.399993896484375 2026-09-13T15:36:17.000Z 18.0 165.600006103515625 2026-09-13T15:36:18.000Z 18.0 165.600006103515625 2026-09-13T15:36:19.000Z 18.0 165.8000030517578125 2026-09-13T15:36:20.000Z 18.0 165.8000030517578125 2026-09-13T15:36:21.000Z 18.0 166 2026-09-13T15:36:22.000Z 18.0 166 2026-09-13T15:36:23.000Z 18.0 166.1999969482421875 2026-09-13T15:36:24.000Z 18.0 166.1999969482421875 2026-09-13T15:36:25.000Z 18.0 166.399993896484375 2026-09-13T15:36:26.000Z 18.0 166.399993896484375 2026-09-13T15:36:27.000Z 18.0 166.600006103515625 2026-09-13T15:36:28.000Z 18.0 166.600006103515625 2026-09-13T15:36:29.000Z 18.0 166.600006103515625 2026-09-13T15:36:30.000Z 18.0 166.8000030517578125 2026-09-13T15:36:31.000Z 18.0 166.8000030517578125 2026-09-13T15:36:32.000Z 18.0 166.8000030517578125 2026-09-13T15:36:33.000Z 18.0 166.8000030517578125 2026-09-13T15:36:34.000Z 18.0 166.600006103515625 2026-09-13T15:36:35.000Z 18.0 166.600006103515625 2026-09-13T15:36:36.000Z 18.0 166.600006103515625 2026-09-13T15:36:37.000Z 18.0 166.399993896484375 2026-09-13T15:36:38.000Z 18.0 166.399993896484375 2026-09-13T15:36:39.000Z 18.0 166.1999969482421875 2026-09-13T15:36:40.000Z 18.0 165.8000030517578125 2026-09-13T15:36:41.000Z 18.0 165.8000030517578125 2026-09-13T15:36:42.000Z 18.0 165.600006103515625 2026-09-13T15:36:43.000Z 18.0 165.399993896484375 2026-09-13T15:36:44.000Z 18.0 165.399993896484375 2026-09-13T15:36:45.000Z 18.0 165.1999969482421875 2026-09-13T15:36:46.000Z 18.0 165.1999969482421875 2026-09-13T15:36:47.000Z 18.0 165 2026-09-13T15:36:48.000Z 18.0 165 2026-09-13T15:36:49.000Z 18.0 164.8000030517578125 2026-09-13T15:36:50.000Z 18.0 164.8000030517578125 2026-09-13T15:36:51.000Z 18.0 164.600006103515625 2026-09-13T15:36:52.000Z 18.0 164.600006103515625 2026-09-13T15:36:53.000Z 18.0 164.600006103515625 2026-09-13T15:36:54.000Z 18.0 164.399993896484375 2026-09-13T15:36:55.000Z 18.0 164.399993896484375 2026-09-13T15:36:56.000Z 18.0 164.399993896484375 2026-09-13T15:36:57.000Z 18.0 164.399993896484375 2026-09-13T15:36:58.000Z 18.0 164.399993896484375 2026-09-13T15:36:59.000Z 18.0 164.399993896484375 2026-09-13T15:37:00.000Z 18.0 164.399993896484375 2026-09-13T15:37:01.000Z 18.0 164.399993896484375 2026-09-13T15:37:02.000Z 18.0 164.399993896484375 2026-09-13T15:37:03.000Z 18.0 164.399993896484375 2026-09-13T15:37:04.000Z 18.0 164.399993896484375 2026-09-13T15:37:05.000Z 18.0 164.600006103515625 2026-09-13T15:37:06.000Z 18.0 164.600006103515625 2026-09-13T15:37:07.000Z 18.0 164.600006103515625 2026-09-13T15:37:08.000Z 18.0 164.600006103515625 2026-09-13T15:37:09.000Z 18.0 164.600006103515625 2026-09-13T15:37:10.000Z 18.0 164.8000030517578125 2026-09-13T15:37:11.000Z 18.0 164.8000030517578125 2026-09-13T15:37:12.000Z 18.0 164.8000030517578125 2026-09-13T15:37:13.000Z 18.0 165 2026-09-13T15:37:14.000Z 18.0 165 2026-09-13T15:37:15.000Z 18.0 165 2026-09-13T15:37:16.000Z 18.0 165.1999969482421875 2026-09-13T15:37:17.000Z 18.0 165.1999969482421875 2026-09-13T15:37:18.000Z 18.0 165 2026-09-13T15:37:19.000Z 18.0 165 2026-09-13T15:37:20.000Z 18.0 165 2026-09-13T15:37:21.000Z 18.0 164.8000030517578125 2026-09-13T15:37:22.000Z 18.0 164.8000030517578125 2026-09-13T15:37:23.000Z 18.0 164.600006103515625 2026-09-13T15:37:24.000Z 18.0 164.600006103515625 2026-09-13T15:37:25.000Z 18.0 164.399993896484375 2026-09-13T15:37:26.000Z 18.0 164.1999969482421875 2026-09-13T15:37:27.000Z 18.0 164.1999969482421875 2026-09-13T15:37:28.000Z 18.0 164 2026-09-13T15:37:29.000Z 18.0 164 2026-09-13T15:37:30.000Z 18.0 164 2026-09-13T15:37:31.000Z 18.0 164 2026-09-13T15:37:32.000Z 18.0 164 2026-09-13T15:37:33.000Z 18.0 164 2026-09-13T15:37:34.000Z 18.0 164 2026-09-13T15:37:35.000Z 18.0 164 2026-09-13T15:37:36.000Z 18.0 164 2026-09-13T15:37:37.000Z 18.0 164 2026-09-13T15:37:38.000Z 18.0 164 2026-09-13T15:37:39.000Z 18.0 164 2026-09-13T15:37:40.000Z 18.0 164 2026-09-13T15:37:41.000Z 18.0 164 2026-09-13T15:37:42.000Z 18.0 164 2026-09-13T15:37:43.000Z 18.0 164 2026-09-13T15:37:44.000Z 18.0 164 2026-09-13T15:37:45.000Z 18.0 164 2026-09-13T15:37:46.000Z 18.0 164 2026-09-13T15:37:47.000Z 18.0 164 2026-09-13T15:37:48.000Z 18.0 164 2026-09-13T15:37:49.000Z 18.0 164 2026-09-13T15:37:50.000Z 18.0 164 2026-09-13T15:37:51.000Z 18.0 163.8000030517578125 2026-09-13T15:37:52.000Z 18.0 163.8000030517578125 2026-09-13T15:37:53.000Z 18.0 163.8000030517578125 2026-09-13T15:37:54.000Z 18.0 163.8000030517578125 2026-09-13T15:37:55.000Z 18.0 163.8000030517578125 2026-09-13T15:37:56.000Z 18.0 163.600006103515625 2026-09-13T15:37:57.000Z 18.0 163.600006103515625 2026-09-13T15:37:58.000Z 18.0 163.600006103515625 2026-09-13T15:37:59.000Z 18.0 163.600006103515625 2026-09-13T15:38:00.000Z 18.0 163.600006103515625 2026-09-13T15:38:01.000Z 18.0 163.399993896484375 2026-09-13T15:38:02.000Z 18.0 163.399993896484375 2026-09-13T15:38:03.000Z 18.0 163.399993896484375 2026-09-13T15:38:04.000Z 18.0 163.399993896484375 2026-09-13T15:38:05.000Z 18.0 163.1999969482421875 2026-09-13T15:38:06.000Z 18.0 163.399993896484375 2026-09-13T15:38:07.000Z 18.0 163.1999969482421875 2026-09-13T15:38:08.000Z 18.0 163.1999969482421875 2026-09-13T15:38:09.000Z 18.0 163.1999969482421875 2026-09-13T15:38:10.000Z 18.0 163.1999969482421875 2026-09-13T15:38:11.000Z 18.0 163.1999969482421875 2026-09-13T15:38:12.000Z 18.0 163.1999969482421875 2026-09-13T15:38:13.000Z 18.0 163.1999969482421875 2026-09-13T15:38:14.000Z 18.0 163.1999969482421875 2026-09-13T15:38:15.000Z 18.0 163.1999969482421875 2026-09-13T15:38:16.000Z 18.0 163.1999969482421875 2026-09-13T15:38:17.000Z 18.0 163.1999969482421875 2026-09-13T15:38:18.000Z 18.0 163 2026-09-13T15:38:19.000Z 18.0 163 2026-09-13T15:38:20.000Z 18.0 163 2026-09-13T15:38:21.000Z 18.0 163 2026-09-13T15:38:22.000Z 18.0 163 2026-09-13T15:38:23.000Z 18.0 163 2026-09-13T15:38:24.000Z 18.0 163 2026-09-13T15:38:25.000Z 18.0 163 2026-09-13T15:38:26.000Z 18.0 163 2026-09-13T15:38:27.000Z 18.0 163 2026-09-13T15:38:28.000Z 18.0 163 2026-09-13T15:38:29.000Z 18.0 163 2026-09-13T15:38:30.000Z 18.0 163.1999969482421875 2026-09-13T15:38:31.000Z 18.0 163 2026-09-13T15:38:32.000Z 18.0 163 2026-09-13T15:38:33.000Z 18.0 163 2026-09-13T15:38:34.000Z 18.0 163 2026-09-13T15:38:35.000Z 18.0 162.8000030517578125 2026-09-13T15:38:36.000Z 18.0 162.8000030517578125 2026-09-13T15:38:37.000Z 18.0 162.8000030517578125 2026-09-13T15:38:38.000Z 18.0 162.8000030517578125 2026-09-13T15:38:39.000Z 18.0 162.8000030517578125 2026-09-13T15:38:40.000Z 18.0 162.8000030517578125 2026-09-13T15:38:41.000Z 18.0 162.8000030517578125 2026-09-13T15:38:42.000Z 18.0 162.8000030517578125 2026-09-13T15:38:43.000Z 18.0 162.600006103515625 2026-09-13T15:38:44.000Z 18.0 162.600006103515625 2026-09-13T15:38:45.000Z 18.0 162.600006103515625 2026-09-13T15:38:46.000Z 18.0 162.600006103515625 2026-09-13T15:38:47.000Z 18.0 162.600006103515625 2026-09-13T15:38:48.000Z 18.0 162.600006103515625 2026-09-13T15:38:49.000Z 18.0 162.600006103515625 2026-09-13T15:38:50.000Z 18.0 162.600006103515625 2026-09-13T15:38:51.000Z 18.0 162.399993896484375 2026-09-13T15:38:52.000Z 18.0 162.399993896484375 2026-09-13T15:38:53.000Z 18.0 162.399993896484375 2026-09-13T15:38:54.000Z 18.0 162.399993896484375 2026-09-13T15:38:55.000Z 18.0 162.399993896484375 2026-09-13T15:38:56.000Z 18.0 162.399993896484375 2026-09-13T15:38:57.000Z 18.0 162.1999969482421875 2026-09-13T15:38:58.000Z 18.0 162.1999969482421875 2026-09-13T15:38:59.000Z 18.0 162.1999969482421875 2026-09-13T15:39:00.000Z 18.0 162.1999969482421875 2026-09-13T15:39:01.000Z 18.0 162 2026-09-13T15:39:02.000Z 18.0 162 2026-09-13T15:39:03.000Z 18.0 162 2026-09-13T15:39:04.000Z 18.0 162 2026-09-13T15:39:05.000Z 18.0 162 2026-09-13T15:39:06.000Z 18.0 161.8000030517578125 2026-09-13T15:39:07.000Z 18.0 161.8000030517578125 2026-09-13T15:39:08.000Z 18.0 161.8000030517578125 2026-09-13T15:39:09.000Z 18.0 161.8000030517578125 2026-09-13T15:39:10.000Z 18.0 161.8000030517578125 2026-09-13T15:39:11.000Z 18.0 161.8000030517578125 2026-09-13T15:39:12.000Z 18.0 161.8000030517578125 2026-09-13T15:39:13.000Z 18.0 161.600006103515625 2026-09-13T15:39:14.000Z 18.0 161.600006103515625 2026-09-13T15:39:15.000Z 18.0 161.600006103515625 2026-09-13T15:39:16.000Z 18.0 161.600006103515625 2026-09-13T15:39:17.000Z 18.0 161.600006103515625 2026-09-13T15:39:18.000Z 18.0 161.399993896484375 2026-09-13T15:39:19.000Z 18.0 161.399993896484375 2026-09-13T15:39:20.000Z 18.0 161.399993896484375 2026-09-13T15:39:21.000Z 18.0 161.399993896484375 2026-09-13T15:39:22.000Z 18.0 161.399993896484375 2026-09-13T15:39:23.000Z 18.0 161.399993896484375 2026-09-13T15:39:24.000Z 18.0 161.399993896484375 2026-09-13T15:39:25.000Z 18.0 161.399993896484375 2026-09-13T15:39:26.000Z 18.0 161.1999969482421875 2026-09-13T15:39:27.000Z 18.0 161.1999969482421875 2026-09-13T15:39:28.000Z 18.0 161.1999969482421875 2026-09-13T15:39:29.000Z 18.0 161.1999969482421875 2026-09-13T15:39:30.000Z 18.0 161 2026-09-13T15:39:31.000Z 18.0 161 2026-09-13T15:39:32.000Z 18.0 161 2026-09-13T15:39:33.000Z 18.0 161 2026-09-13T15:39:34.000Z 18.0 161 2026-09-13T15:39:35.000Z 18.0 161 2026-09-13T15:39:36.000Z 18.0 161 2026-09-13T15:39:37.000Z 18.0 161 2026-09-13T15:39:38.000Z 18.0 161.1999969482421875 2026-09-13T15:39:39.000Z 18.0 161.1999969482421875 2026-09-13T15:39:40.000Z 18.0 161.1999969482421875 2026-09-13T15:39:41.000Z 18.0 161.1999969482421875 2026-09-13T15:39:42.000Z 18.0 161.1999969482421875 2026-09-13T15:39:43.000Z 18.0 161.1999969482421875 2026-09-13T15:39:44.000Z 18.0 161 2026-09-13T15:39:45.000Z 18.0 161 2026-09-13T15:39:46.000Z 18.0 161 2026-09-13T15:39:47.000Z 18.0 161 2026-09-13T15:39:48.000Z 18.0 160.8000030517578125 2026-09-13T15:39:49.000Z 18.0 160.8000030517578125 2026-09-13T15:39:50.000Z 18.0 160.8000030517578125 2026-09-13T15:39:51.000Z 18.0 160.8000030517578125 2026-09-13T15:39:52.000Z 18.0 160.8000030517578125 2026-09-13T15:39:53.000Z 18.0 160.600006103515625 2026-09-13T15:39:54.000Z 18.0 160.600006103515625 2026-09-13T15:39:55.000Z 18.0 160.600006103515625 2026-09-13T15:39:56.000Z 18.0 160.8000030517578125 2026-09-13T15:39:57.000Z 18.0 160.8000030517578125 2026-09-13T15:39:58.000Z 18.0 160.8000030517578125 2026-09-13T15:39:59.000Z 18.0 160.8000030517578125 2026-09-13T15:40:00.000Z 18.0 160.8000030517578125 2026-09-13T15:40:01.000Z 18.0 160.8000030517578125 2026-09-13T15:40:02.000Z 18.0 160.8000030517578125 2026-09-13T15:40:03.000Z 18.0 160.8000030517578125 2026-09-13T15:40:04.000Z 18.0 160.8000030517578125 2026-09-13T15:40:05.000Z 18.0 160.8000030517578125 2026-09-13T15:40:06.000Z 18.0 160.8000030517578125 2026-09-13T15:40:07.000Z 18.0 160.8000030517578125 2026-09-13T15:40:08.000Z 18.0 161 2026-09-13T15:40:09.000Z 18.0 161 2026-09-13T15:40:10.000Z 18.0 161 2026-09-13T15:40:11.000Z 18.0 161 2026-09-13T15:40:12.000Z 18.0 161.1999969482421875 2026-09-13T15:40:13.000Z 18.0 161.1999969482421875 2026-09-13T15:40:14.000Z 18.0 161.1999969482421875 2026-09-13T15:40:15.000Z 18.0 161.1999969482421875 2026-09-13T15:40:16.000Z 18.0 161 2026-09-13T15:40:17.000Z 18.0 161 2026-09-13T15:40:18.000Z 18.0 160.8000030517578125 2026-09-13T15:40:19.000Z 18.0 160.8000030517578125 2026-09-13T15:40:20.000Z 18.0 160.8000030517578125 2026-09-13T15:40:21.000Z 18.0 160.8000030517578125 2026-09-13T15:40:22.000Z 18.0 160.600006103515625 2026-09-13T15:40:23.000Z 18.0 160.600006103515625 2026-09-13T15:40:24.000Z 18.0 160.600006103515625 2026-09-13T15:40:25.000Z 18.0 160.600006103515625 2026-09-13T15:40:26.000Z 18.0 160.600006103515625 2026-09-13T15:40:27.000Z 18.0 160.399993896484375 2026-09-13T15:40:28.000Z 18.0 160.399993896484375 2026-09-13T15:40:29.000Z 18.0 160.399993896484375 2026-09-13T15:40:30.000Z 18.0 160.399993896484375 2026-09-13T15:40:31.000Z 18.0 160.1999969482421875 2026-09-13T15:40:32.000Z 18.0 160.1999969482421875 2026-09-13T15:40:33.000Z 18.0 160.1999969482421875 2026-09-13T15:40:34.000Z 18.0 160.1999969482421875 2026-09-13T15:40:35.000Z 18.0 160.1999969482421875 2026-09-13T15:40:36.000Z 18.0 160.1999969482421875 2026-09-13T15:40:37.000Z 18.0 160.1999969482421875 2026-09-13T15:40:38.000Z 18.0 160.1999969482421875 2026-09-13T15:40:39.000Z 18.0 160 2026-09-13T15:40:40.000Z 18.0 160.1999969482421875 2026-09-13T15:40:41.000Z 18.0 160 2026-09-13T15:40:42.000Z 18.0 160 2026-09-13T15:40:43.000Z 18.0 160 2026-09-13T15:40:44.000Z 18.0 160 2026-09-13T15:40:45.000Z 18.0 160 2026-09-13T15:40:46.000Z 18.0 160 2026-09-13T15:40:47.000Z 18.0 160 2026-09-13T15:40:48.000Z 18.0 160.1999969482421875 2026-09-13T15:40:49.000Z 18.0 160.1999969482421875 2026-09-13T15:40:50.000Z 18.0 160.1999969482421875 2026-09-13T15:40:51.000Z 18.0 160.1999969482421875 2026-09-13T15:40:52.000Z 18.0 160.1999969482421875 2026-09-13T15:40:53.000Z 18.0 160.1999969482421875 2026-09-13T15:40:54.000Z 18.0 160.1999969482421875 2026-09-13T15:40:55.000Z 18.0 160.1999969482421875 2026-09-13T15:40:56.000Z 18.0 160.1999969482421875 2026-09-13T15:40:57.000Z 18.0 160.1999969482421875 2026-09-13T15:40:58.000Z 18.0 160.1999969482421875 2026-09-13T15:40:59.000Z 18.0 160 2026-09-13T15:41:00.000Z 18.0 160 2026-09-13T15:41:01.000Z 18.0 160 2026-09-13T15:41:02.000Z 18.0 159.8000030517578125 2026-09-13T15:41:03.000Z 18.0 159.8000030517578125 2026-09-13T15:41:04.000Z 18.0 159.8000030517578125 2026-09-13T15:41:05.000Z 18.0 159.8000030517578125 2026-09-13T15:41:06.000Z 18.0 159.8000030517578125 2026-09-13T15:41:07.000Z 18.0 159.8000030517578125 2026-09-13T15:41:08.000Z 18.0 159.8000030517578125 2026-09-13T15:41:09.000Z 18.0 159.8000030517578125 2026-09-13T15:41:10.000Z 18.0 159.8000030517578125 2026-09-13T15:41:11.000Z 18.0 159.8000030517578125 2026-09-13T15:41:12.000Z 18.0 159.8000030517578125 2026-09-13T15:41:13.000Z 18.0 159.8000030517578125 2026-09-13T15:41:14.000Z 18.0 159.8000030517578125 2026-09-13T15:41:15.000Z 18.0 159.8000030517578125 2026-09-13T15:41:16.000Z 18.0 159.8000030517578125 2026-09-13T15:41:17.000Z 18.0 159.8000030517578125 2026-09-13T15:41:18.000Z 18.0 159.8000030517578125 2026-09-13T15:41:19.000Z 18.0 159.8000030517578125 2026-09-13T15:41:20.000Z 18.0 159.8000030517578125 2026-09-13T15:41:21.000Z 18.0 160 2026-09-13T15:41:22.000Z 18.0 160 2026-09-13T15:41:23.000Z 18.0 160.1999969482421875 2026-09-13T15:41:24.000Z 18.0 160.1999969482421875 2026-09-13T15:41:25.000Z 18.0 160.1999969482421875 2026-09-13T15:41:26.000Z 18.0 160.1999969482421875 2026-09-13T15:41:27.000Z 18.0 160.1999969482421875 2026-09-13T15:41:28.000Z 18.0 160 2026-09-13T15:41:29.000Z 18.0 160.1999969482421875 2026-09-13T15:41:30.000Z 18.0 160.1999969482421875 2026-09-13T15:41:31.000Z 18.0 160.1999969482421875 2026-09-13T15:41:32.000Z 18.0 160.1999969482421875 2026-09-13T15:41:33.000Z 18.0 160.1999969482421875 2026-09-13T15:41:34.000Z 18.0 160.1999969482421875 2026-09-13T15:41:35.000Z 18.0 160.1999969482421875 2026-09-13T15:41:36.000Z 18.0 160 2026-09-13T15:41:37.000Z 18.0 160 2026-09-13T15:41:38.000Z 18.0 160 2026-09-13T15:41:39.000Z 18.0 160 2026-09-13T15:41:40.000Z 18.0 159.8000030517578125 2026-09-13T15:41:41.000Z 18.0 159.8000030517578125 2026-09-13T15:41:42.000Z 18.0 159.8000030517578125 2026-09-13T15:41:43.000Z 18.0 159.8000030517578125 2026-09-13T15:41:44.000Z 18.0 159.600006103515625 2026-09-13T15:41:45.000Z 18.0 159.600006103515625 2026-09-13T15:41:46.000Z 18.0 159.600006103515625 2026-09-13T15:41:47.000Z 18.0 159.600006103515625 2026-09-13T15:41:48.000Z 18.0 159.600006103515625 2026-09-13T15:41:49.000Z 18.0 159.600006103515625 2026-09-13T15:41:50.000Z 18.0 159.399993896484375 2026-09-13T15:41:51.000Z 18.0 159.399993896484375 2026-09-13T15:41:52.000Z 18.0 159.399993896484375 2026-09-13T15:41:53.000Z 18.0 159.399993896484375 2026-09-13T15:41:54.000Z 18.0 159.399993896484375 2026-09-13T15:41:55.000Z 18.0 159.399993896484375 2026-09-13T15:41:56.000Z 18.0 159.1999969482421875 2026-09-13T15:41:57.000Z 18.0 159.1999969482421875 2026-09-13T15:41:58.000Z 18.0 159.1999969482421875 2026-09-13T15:41:59.000Z 18.0 159.1999969482421875 2026-09-13T15:42:00.000Z 18.0 159.1999969482421875 2026-09-13T15:42:01.000Z 18.0 159.1999969482421875 2026-09-13T15:42:02.000Z 18.0 159.1999969482421875 2026-09-13T15:42:03.000Z 18.0 159.1999969482421875 2026-09-13T15:42:04.000Z 18.0 159.1999969482421875 2026-09-13T15:42:05.000Z 18.0 159.1999969482421875 2026-09-13T15:42:06.000Z 18.0 159.1999969482421875 2026-09-13T15:42:07.000Z 18.0 159.1999969482421875 2026-09-13T15:42:08.000Z 18.0 159.1999969482421875 2026-09-13T15:42:09.000Z 18.0 159.1999969482421875 2026-09-13T15:42:10.000Z 18.0 159.1999969482421875 2026-09-13T15:42:11.000Z 18.0 159.1999969482421875 2026-09-13T15:42:12.000Z 18.0 159.399993896484375 2026-09-13T15:42:13.000Z 18.0 159.399993896484375 2026-09-13T15:42:14.000Z 18.0 159.399993896484375 2026-09-13T15:42:15.000Z 18.0 159.399993896484375 2026-09-13T15:42:16.000Z 18.0 159.399993896484375 2026-09-13T15:42:17.000Z 18.0 159.399993896484375 2026-09-13T15:42:18.000Z 18.0 159.399993896484375 2026-09-13T15:42:19.000Z 18.0 159.399993896484375 2026-09-13T15:42:20.000Z 18.0 159.399993896484375 2026-09-13T15:42:21.000Z 18.0 159.399993896484375 2026-09-13T15:42:22.000Z 18.0 159.399993896484375 2026-09-13T15:42:23.000Z 18.0 159.399993896484375 2026-09-13T15:42:24.000Z 18.0 159.399993896484375 2026-09-13T15:42:25.000Z 18.0 159.399993896484375 2026-09-13T15:42:26.000Z 18.0 159.1999969482421875 2026-09-13T15:42:27.000Z 18.0 159.1999969482421875 2026-09-13T15:42:28.000Z 18.0 159.1999969482421875 2026-09-13T15:42:29.000Z 18.0 159.1999969482421875 2026-09-13T15:42:30.000Z 18.0 159.1999969482421875 2026-09-13T15:42:31.000Z 18.0 159.1999969482421875 2026-09-13T15:42:32.000Z 18.0 159.1999969482421875 2026-09-13T15:42:33.000Z 18.0 159.1999969482421875 2026-09-13T15:42:34.000Z 18.0 159.1999969482421875 2026-09-13T15:42:35.000Z 18.0 159.1999969482421875 2026-09-13T15:42:36.000Z 18.0 159.1999969482421875 2026-09-13T15:42:37.000Z 18.0 159.1999969482421875 2026-09-13T15:42:38.000Z 18.0 159.1999969482421875 2026-09-13T15:42:39.000Z 18.0 159 2026-09-13T15:42:40.000Z 18.0 159 2026-09-13T15:42:41.000Z 18.0 159 2026-09-13T15:42:42.000Z 18.0 159 2026-09-13T15:42:43.000Z 18.0 159 2026-09-13T15:42:44.000Z 18.0 159 2026-09-13T15:42:45.000Z 18.0 159 2026-09-13T15:44:21.000Z 18.0 159 2026-09-13T15:44:22.000Z 18.0 159 2026-09-13T15:44:23.000Z 18.0 159 2026-09-13T15:44:24.000Z 18.0 159 2026-09-13T15:44:25.000Z 18.0 159 2026-09-13T15:44:26.000Z 18.0 159.1999969482421875 2026-09-13T15:44:27.000Z 18.0 159.1999969482421875 2026-09-13T15:44:28.000Z 18.0 159.1999969482421875 2026-09-13T15:44:29.000Z 18.0 159.1999969482421875 2026-09-13T15:44:30.000Z 18.0 159.1999969482421875 2026-09-13T15:44:31.000Z 18.0 159.1999969482421875 2026-09-13T15:44:32.000Z 18.0 159.1999969482421875 2026-09-13T15:44:33.000Z 18.0 159.1999969482421875 2026-09-13T15:44:34.000Z 18.0 159.1999969482421875 2026-09-13T15:44:35.000Z 18.0 159.1999969482421875 2026-09-13T15:44:36.000Z 18.0 159.399993896484375 2026-09-13T15:44:37.000Z 18.0 159.399993896484375 2026-09-13T15:44:38.000Z 18.0 159.399993896484375 2026-09-13T15:44:39.000Z 18.0 159.399993896484375 2026-09-13T15:44:40.000Z 18.0 159.399993896484375 2026-09-13T15:44:41.000Z 18.0 159.399993896484375 2026-09-13T15:44:42.000Z 18.0 159.399993896484375 2026-09-13T15:44:43.000Z 18.0 159.399993896484375 2026-09-13T15:44:44.000Z 18.0 159.399993896484375 2026-09-13T15:44:45.000Z 18.0 159.399993896484375 2026-09-13T15:44:46.000Z 18.0 159.399993896484375 2026-09-13T15:44:47.000Z 18.0 159.399993896484375 2026-09-13T15:44:48.000Z 18.0 159.399993896484375 2026-09-13T15:44:49.000Z 18.0 159.399993896484375 2026-09-13T15:44:50.000Z 18.0 159.399993896484375 2026-09-13T15:44:51.000Z 18.0 159.399993896484375 2026-09-13T15:44:52.000Z 18.0 159.399993896484375 2026-09-13T15:44:53.000Z 18.0 159.399993896484375 2026-09-13T15:44:54.000Z 18.0 159.399993896484375 2026-09-13T15:44:55.000Z 18.0 159.399993896484375 2026-09-13T15:44:56.000Z 18.0 159.399993896484375 2026-09-13T15:44:57.000Z 18.0 159.399993896484375 2026-09-13T15:44:58.000Z 18.0 159.399993896484375 2026-09-13T15:44:59.000Z 18.0 159.399993896484375 2026-09-13T15:45:00.000Z 18.0 159.399993896484375 2026-09-13T15:45:01.000Z 18.0 159.399993896484375 2026-09-13T15:45:02.000Z 18.0 159.399993896484375 2026-09-13T15:45:03.000Z 18.0 159.1999969482421875 2026-09-13T15:45:04.000Z 18.0 159.1999969482421875 2026-09-13T15:45:05.000Z 18.0 159.1999969482421875 2026-09-13T15:45:06.000Z 18.0 159.399993896484375 2026-09-13T15:45:07.000Z 18.0 159.399993896484375 2026-09-13T15:45:08.000Z 18.0 159.399993896484375 2026-09-13T15:45:09.000Z 18.0 159.399993896484375 2026-09-13T15:45:10.000Z 18.0 159.399993896484375 2026-09-13T15:45:11.000Z 18.0 159.399993896484375 2026-09-13T15:45:12.000Z 18.0 159.399993896484375 2026-09-13T15:45:13.000Z 18.0 159.399993896484375 2026-09-13T15:45:14.000Z 18.0 159.399993896484375 2026-09-13T15:45:15.000Z 18.0 159.399993896484375 2026-09-13T15:45:16.000Z 18.0 159.399993896484375 2026-09-13T15:45:17.000Z 18.0 159.399993896484375 2026-09-13T15:45:18.000Z 18.0 159.399993896484375 2026-09-13T15:45:19.000Z 18.0 159.399993896484375 2026-09-13T15:45:20.000Z 18.0 159.399993896484375 2026-09-13T15:45:21.000Z 18.0 159.399993896484375 2026-09-13T15:45:22.000Z 18.0 159.1999969482421875 2026-09-13T15:45:23.000Z 18.0 159.399993896484375 2026-09-13T15:45:24.000Z 18.0 159.1999969482421875 2026-09-13T15:45:25.000Z 18.0 159.1999969482421875 2026-09-13T15:45:26.000Z 18.0 159.1999969482421875 2026-09-13T15:45:27.000Z 18.0 159.399993896484375 2026-09-13T15:45:28.000Z 18.0 159.1999969482421875 2026-09-13T15:45:29.000Z 18.0 159.399993896484375 2026-09-13T15:45:30.000Z 18.0 159.399993896484375 2026-09-13T15:45:31.000Z 18.0 159.1999969482421875 2026-09-13T15:45:32.000Z 18.0 159.1999969482421875 2026-09-13T15:45:33.000Z 18.0 159.1999969482421875 2026-09-13T15:45:34.000Z 18.0 159.1999969482421875 2026-09-13T15:45:35.000Z 18.0 159.1999969482421875 2026-09-13T15:45:36.000Z 18.0 159.1999969482421875 2026-09-13T15:45:37.000Z 18.0 159.1999969482421875 2026-09-13T15:45:38.000Z 18.0 159.1999969482421875 2026-09-13T15:45:39.000Z 18.0 159.1999969482421875 2026-09-13T15:45:40.000Z 18.0 159 2026-09-13T15:45:41.000Z 18.0 159 2026-09-13T15:45:42.000Z 18.0 159 2026-09-13T15:45:43.000Z 18.0 159 2026-09-13T15:45:44.000Z 18.0 159 2026-09-13T15:45:45.000Z 18.0 159 2026-09-13T15:45:46.000Z 18.0 159 2026-09-13T15:45:47.000Z 18.0 159 2026-09-13T15:45:48.000Z 18.0 159 2026-09-13T15:45:49.000Z 18.0 159 2026-09-13T15:45:50.000Z 18.0 159 2026-09-13T15:45:51.000Z 18.0 159 2026-09-13T15:45:52.000Z 18.0 158.8000030517578125 2026-09-13T15:45:53.000Z 18.0 158.8000030517578125 2026-09-13T15:45:54.000Z 18.0 158.8000030517578125 2026-09-13T15:45:55.000Z 18.0 158.8000030517578125 2026-09-13T15:45:56.000Z 18.0 158.8000030517578125 2026-09-13T15:45:57.000Z 18.0 158.8000030517578125 2026-09-13T15:45:58.000Z 18.0 158.8000030517578125 2026-09-13T15:45:59.000Z 18.0 158.8000030517578125 2026-09-13T15:46:00.000Z 18.0 158.8000030517578125 2026-09-13T15:46:01.000Z 18.0 158.8000030517578125 2026-09-13T15:46:02.000Z 18.0 158.8000030517578125 2026-09-13T15:46:03.000Z 18.0 158.8000030517578125 2026-09-13T15:46:04.000Z 18.0 158.600006103515625 2026-09-13T15:46:05.000Z 18.0 158.600006103515625 2026-09-13T15:46:06.000Z 18.0 158.600006103515625 2026-09-13T15:46:07.000Z 18.0 158.600006103515625 2026-09-13T15:46:08.000Z 18.0 158.600006103515625 2026-09-13T15:46:09.000Z 18.0 158.600006103515625 2026-09-13T15:46:10.000Z 18.0 158.600006103515625 2026-09-13T15:46:11.000Z 18.0 158.600006103515625 2026-09-13T15:46:12.000Z 18.0 158.600006103515625 2026-09-13T15:46:13.000Z 18.0 158.399993896484375 2026-09-13T15:46:14.000Z 18.0 158.399993896484375 2026-09-13T15:46:15.000Z 18.0 158.399993896484375 2026-09-13T15:46:16.000Z 18.0 158.399993896484375 2026-09-13T15:46:17.000Z 18.0 158.399993896484375 2026-09-13T15:46:18.000Z 18.0 158.399993896484375 2026-09-13T15:46:19.000Z 18.0 158.399993896484375 2026-09-13T15:46:20.000Z 18.0 158.399993896484375 2026-09-13T15:46:21.000Z 18.0 158.399993896484375 2026-09-13T15:46:22.000Z 18.0 158.399993896484375 2026-09-13T15:46:23.000Z 18.0 158.399993896484375 2026-09-13T15:46:24.000Z 18.0 158.399993896484375 2026-09-13T15:46:25.000Z 18.0 158.399993896484375 2026-09-13T15:46:26.000Z 18.0 158.399993896484375 2026-09-13T15:46:27.000Z 18.0 158.399993896484375 2026-09-13T15:46:28.000Z 18.0 158.399993896484375 2026-09-13T15:46:29.000Z 18.0 158.399993896484375 2026-09-13T15:46:30.000Z 18.0 158.399993896484375 2026-09-13T15:46:31.000Z 18.0 158.399993896484375 2026-09-13T15:46:32.000Z 18.0 158.399993896484375 2026-09-13T15:46:33.000Z 18.0 158.399993896484375 2026-09-13T15:46:34.000Z 18.0 158.399993896484375 2026-09-13T15:46:35.000Z 18.0 158.1999969482421875 2026-09-13T15:46:36.000Z 18.0 158.1999969482421875 2026-09-13T15:46:37.000Z 18.0 158.1999969482421875 2026-09-13T15:46:38.000Z 18.0 158.1999969482421875 2026-09-13T15:46:39.000Z 18.0 158.1999969482421875 2026-09-13T15:46:40.000Z 18.0 158.1999969482421875 2026-09-13T15:46:41.000Z 18.0 158.1999969482421875 2026-09-13T15:46:42.000Z 18.0 158.1999969482421875 2026-09-13T15:46:43.000Z 18.0 158 2026-09-13T15:46:44.000Z 18.0 158 2026-09-13T15:46:45.000Z 18.0 158 2026-09-13T15:46:46.000Z 18.0 158 2026-09-13T15:46:47.000Z 18.0 158 2026-09-13T15:46:48.000Z 18.0 158 2026-09-13T15:46:49.000Z 18.0 158 2026-09-13T15:46:50.000Z 18.0 158 2026-09-13T15:46:51.000Z 18.0 158 2026-09-13T15:46:52.000Z 18.0 158 2026-09-13T15:46:53.000Z 18.0 158 2026-09-13T15:46:54.000Z 18.0 158 2026-09-13T15:46:55.000Z 18.0 158 2026-09-13T15:46:56.000Z 18.0 158 2026-09-13T15:46:57.000Z 18.0 158 2026-09-13T15:46:58.000Z 18.0 158 2026-09-13T15:46:59.000Z 18.0 158 2026-09-13T15:47:00.000Z 18.0 158 2026-09-13T15:47:01.000Z 18.0 158 2026-09-13T15:47:02.000Z 18.0 157.8000030517578125 2026-09-13T15:47:03.000Z 18.0 157.8000030517578125 2026-09-13T15:47:04.000Z 18.0 157.8000030517578125 2026-09-13T15:47:05.000Z 18.0 157.8000030517578125 2026-09-13T15:47:06.000Z 18.0 157.8000030517578125 2026-09-13T15:47:07.000Z 18.0 157.8000030517578125 2026-09-13T15:47:08.000Z 18.0 157.8000030517578125 2026-09-13T15:47:09.000Z 18.0 157.8000030517578125 2026-09-13T15:47:10.000Z 18.0 157.8000030517578125 2026-09-13T15:47:11.000Z 18.0 157.8000030517578125 2026-09-13T15:47:12.000Z 18.0 157.8000030517578125 2026-09-13T15:47:13.000Z 18.0 157.8000030517578125 2026-09-13T15:47:14.000Z 18.0 157.8000030517578125 2026-09-13T15:47:15.000Z 18.0 157.8000030517578125 2026-09-13T15:47:16.000Z 18.0 157.8000030517578125 2026-09-13T15:47:17.000Z 18.0 157.600006103515625 2026-09-13T15:47:18.000Z 18.0 157.600006103515625 2026-09-13T15:47:19.000Z 18.0 157.600006103515625 2026-09-13T15:47:20.000Z 18.0 157.600006103515625 2026-09-13T15:47:21.000Z 18.0 157.600006103515625 2026-09-13T15:47:22.000Z 18.0 157.600006103515625 2026-09-13T15:47:23.000Z 18.0 157.600006103515625 2026-09-13T15:47:24.000Z 18.0 157.600006103515625 2026-09-13T15:47:25.000Z 18.0 157.600006103515625 2026-09-13T15:47:26.000Z 18.0 157.600006103515625 2026-09-13T15:47:27.000Z 18.0 157.600006103515625 2026-09-13T15:47:28.000Z 18.0 157.600006103515625 2026-09-13T15:47:29.000Z 18.0 157.600006103515625 2026-09-13T15:47:30.000Z 18.0 157.600006103515625 2026-09-13T15:47:31.000Z 18.0 157.600006103515625 2026-09-13T15:47:32.000Z 18.0 157.600006103515625 2026-09-13T15:47:33.000Z 18.0 157.600006103515625 2026-09-13T15:47:34.000Z 18.0 157.600006103515625 2026-09-13T15:47:35.000Z 18.0 157.600006103515625 2026-09-13T15:47:36.000Z 18.0 157.399993896484375 2026-09-13T15:47:37.000Z 18.0 157.399993896484375 2026-09-13T15:47:38.000Z 18.0 157.399993896484375 2026-09-13T15:47:39.000Z 18.0 157.399993896484375 2026-09-13T15:47:40.000Z 18.0 157.399993896484375 2026-09-13T15:47:41.000Z 18.0 157.399993896484375 2026-09-13T15:47:42.000Z 18.0 157.399993896484375 2026-09-13T15:47:43.000Z 18.0 157.399993896484375 2026-09-13T15:47:44.000Z 18.0 157.399993896484375 2026-09-13T15:47:45.000Z 18.0 157.600006103515625 2026-09-13T15:47:46.000Z 18.0 157.399993896484375 2026-09-13T15:47:47.000Z 18.0 157.399993896484375 2026-09-13T15:47:48.000Z 18.0 157.399993896484375 2026-09-13T15:47:49.000Z 18.0 157.399993896484375 2026-09-13T15:47:50.000Z 18.0 157.399993896484375 2026-09-13T15:47:51.000Z 18.0 157.399993896484375 2026-09-13T15:47:52.000Z 18.0 157.399993896484375 2026-09-13T15:47:53.000Z 18.0 157.399993896484375 2026-09-13T15:47:54.000Z 18.0 157.399993896484375 2026-09-13T15:47:55.000Z 18.0 157.399993896484375 2026-09-13T15:47:56.000Z 18.0 157.399993896484375 2026-09-13T15:47:57.000Z 18.0 157.399993896484375 2026-09-13T15:47:58.000Z 18.0 157.399993896484375 2026-09-13T15:47:59.000Z 18.0 157.399993896484375 2026-09-13T15:48:00.000Z 18.0 157.399993896484375 2026-09-13T15:48:01.000Z 18.0 157.399993896484375 2026-09-13T15:48:02.000Z 18.0 157.399993896484375 2026-09-13T15:48:03.000Z 18.0 157.399993896484375 2026-09-13T15:48:04.000Z 18.0 157.399993896484375 2026-09-13T15:48:05.000Z 18.0 157.399993896484375 2026-09-13T15:48:06.000Z 18.0 157.399993896484375 2026-09-13T15:48:07.000Z 18.0 157.399993896484375 2026-09-13T15:48:08.000Z 18.0 157.399993896484375 2026-09-13T15:48:09.000Z 18.0 157.399993896484375 2026-09-13T15:48:10.000Z 18.0 157.1999969482421875 2026-09-13T15:48:11.000Z 18.0 157.1999969482421875 2026-09-13T15:48:12.000Z 18.0 157.1999969482421875 2026-09-13T15:48:13.000Z 18.0 157.1999969482421875 2026-09-13T15:48:14.000Z 18.0 157.1999969482421875 2026-09-13T15:48:15.000Z 18.0 157.1999969482421875 2026-09-13T15:48:16.000Z 18.0 157.1999969482421875 2026-09-13T15:48:17.000Z 18.0 157.1999969482421875 2026-09-13T15:48:18.000Z 18.0 157.1999969482421875 2026-09-13T15:48:19.000Z 18.0 157 2026-09-13T15:48:20.000Z 18.0 157 2026-09-13T15:48:21.000Z 18.0 157 2026-09-13T15:48:22.000Z 18.0 157 2026-09-13T15:48:23.000Z 18.0 157 2026-09-13T15:48:24.000Z 18.0 157 2026-09-13T15:48:25.000Z 18.0 157 2026-09-13T15:48:26.000Z 18.0 157 2026-09-13T15:48:27.000Z 18.0 157 2026-09-13T15:48:28.000Z 18.0 157 2026-09-13T15:48:29.000Z 18.0 157 2026-09-13T15:48:30.000Z 18.0 156.8000030517578125 2026-09-13T15:48:31.000Z 18.0 156.8000030517578125 2026-09-13T15:48:32.000Z 18.0 156.8000030517578125 2026-09-13T15:48:33.000Z 18.0 156.8000030517578125 2026-09-13T15:48:34.000Z 18.0 156.8000030517578125 2026-09-13T15:48:35.000Z 18.0 156.8000030517578125 2026-09-13T15:48:36.000Z 18.0 156.8000030517578125 2026-09-13T15:48:37.000Z 18.0 156.8000030517578125 2026-09-13T15:48:38.000Z 18.0 156.8000030517578125 2026-09-13T15:48:39.000Z 18.0 156.8000030517578125 2026-09-13T15:48:40.000Z 18.0 156.8000030517578125 2026-09-13T15:48:41.000Z 18.0 156.8000030517578125 2026-09-13T15:48:42.000Z 18.0 156.8000030517578125 2026-09-13T15:48:43.000Z 18.0 156.8000030517578125 2026-09-13T15:48:44.000Z 18.0 156.8000030517578125 2026-09-13T15:48:45.000Z 18.0 156.8000030517578125 2026-09-13T15:48:46.000Z 18.0 156.8000030517578125 2026-09-13T15:48:47.000Z 18.0 156.8000030517578125 2026-09-13T15:48:48.000Z 18.0 156.8000030517578125 2026-09-13T15:48:49.000Z 18.0 156.8000030517578125 2026-09-13T15:48:50.000Z 18.0 156.8000030517578125 2026-09-13T15:48:51.000Z 18.0 156.8000030517578125 2026-09-13T15:48:52.000Z 18.0 156.8000030517578125 2026-09-13T15:48:53.000Z 18.0 156.8000030517578125 2026-09-13T15:48:54.000Z 18.0 156.8000030517578125 2026-09-13T15:48:55.000Z 18.0 156.8000030517578125 2026-09-13T15:48:56.000Z 18.0 156.8000030517578125 2026-09-13T15:48:57.000Z 18.0 156.8000030517578125 2026-09-13T15:48:58.000Z 18.0 156.8000030517578125 2026-09-13T15:48:59.000Z 18.0 156.8000030517578125 2026-09-13T15:49:00.000Z 18.0 156.8000030517578125 2026-09-13T15:49:01.000Z 18.0 156.8000030517578125 2026-09-13T15:49:02.000Z 18.0 156.8000030517578125 2026-09-13T15:49:03.000Z 18.0 156.8000030517578125 2026-09-13T15:49:04.000Z 18.0 156.8000030517578125 2026-09-13T15:49:05.000Z 18.0 156.8000030517578125 2026-09-13T15:49:06.000Z 18.0 156.8000030517578125 2026-09-13T15:49:07.000Z 18.0 156.8000030517578125 2026-09-13T15:49:08.000Z 18.0 156.8000030517578125 2026-09-13T15:49:09.000Z 18.0 156.8000030517578125 2026-09-13T15:49:10.000Z 18.0 156.8000030517578125 2026-09-13T15:49:11.000Z 18.0 156.8000030517578125 2026-09-13T15:49:12.000Z 18.0 156.8000030517578125 2026-09-13T15:49:13.000Z 18.0 156.600006103515625 2026-09-13T15:49:14.000Z 18.0 156.600006103515625 2026-09-13T15:49:15.000Z 18.0 156.600006103515625 2026-09-13T15:49:16.000Z 18.0 156.600006103515625 2026-09-13T15:49:17.000Z 18.0 156.600006103515625 2026-09-13T15:49:18.000Z 18.0 156.600006103515625 2026-09-13T15:49:19.000Z 18.0 156.600006103515625 2026-09-13T15:49:20.000Z 18.0 156.600006103515625 2026-09-13T15:49:21.000Z 18.0 156.600006103515625 2026-09-13T15:49:22.000Z 18.0 156.600006103515625 2026-09-13T15:49:23.000Z 18.0 156.600006103515625 2026-09-13T15:49:24.000Z 18.0 156.600006103515625 2026-09-13T15:49:25.000Z 18.0 156.8000030517578125 2026-09-13T15:49:26.000Z 18.0 156.8000030517578125 2026-09-13T15:49:27.000Z 18.0 156.8000030517578125 2026-09-13T15:49:28.000Z 18.0 156.8000030517578125 2026-09-13T15:49:29.000Z 18.0 156.8000030517578125 2026-09-13T15:49:30.000Z 18.0 156.8000030517578125 2026-09-13T15:49:31.000Z 18.0 156.8000030517578125 2026-09-13T15:49:32.000Z 18.0 156.8000030517578125 2026-09-13T15:49:33.000Z 18.0 156.8000030517578125 2026-09-13T15:49:34.000Z 18.0 156.600006103515625 2026-09-13T15:49:35.000Z 18.0 156.600006103515625 2026-09-13T15:49:36.000Z 18.0 156.600006103515625 2026-09-13T15:49:37.000Z 18.0 156.600006103515625 2026-09-13T15:49:38.000Z 18.0 156.600006103515625 2026-09-13T15:49:39.000Z 18.0 156.600006103515625 2026-09-13T15:49:40.000Z 18.0 156.600006103515625 2026-09-13T15:49:41.000Z 18.0 156.399993896484375 2026-09-13T15:49:42.000Z 18.0 156.399993896484375 2026-09-13T15:49:43.000Z 18.0 156.399993896484375 2026-09-13T15:49:44.000Z 18.0 156.399993896484375 2026-09-13T15:49:45.000Z 18.0 156.1999969482421875 2026-09-13T15:49:46.000Z 18.0 156.1999969482421875 2026-09-13T15:49:47.000Z 18.0 156.1999969482421875 2026-09-13T15:49:48.000Z 18.0 156.1999969482421875 2026-09-13T15:49:49.000Z 18.0 156.1999969482421875 2026-09-13T15:49:50.000Z 18.0 156.1999969482421875 2026-09-13T15:49:51.000Z 18.0 156.1999969482421875 2026-09-13T15:49:52.000Z 18.0 156.1999969482421875 2026-09-13T15:49:53.000Z 18.0 156.1999969482421875 2026-09-13T15:49:54.000Z 18.0 156.1999969482421875 2026-09-13T15:49:55.000Z 18.0 156.1999969482421875 2026-09-13T15:49:56.000Z 18.0 156 2026-09-13T15:49:57.000Z 18.0 156 2026-09-13T15:49:58.000Z 18.0 156 2026-09-13T15:49:59.000Z 18.0 156 2026-09-13T15:50:00.000Z 18.0 156 2026-09-13T15:50:01.000Z 18.0 156 2026-09-13T15:50:02.000Z 18.0 156 2026-09-13T15:50:03.000Z 18.0 156 2026-09-13T15:50:04.000Z 18.0 156 2026-09-13T15:50:05.000Z 18.0 156 2026-09-13T15:50:06.000Z 18.0 156 2026-09-13T15:50:07.000Z 18.0 155.8000030517578125 2026-09-13T15:50:08.000Z 18.0 155.8000030517578125 2026-09-13T15:50:09.000Z 18.0 155.8000030517578125 2026-09-13T15:50:10.000Z 18.0 155.8000030517578125 2026-09-13T15:50:11.000Z 18.0 155.8000030517578125 2026-09-13T15:50:12.000Z 18.0 155.8000030517578125 2026-09-13T15:50:13.000Z 18.0 155.8000030517578125 2026-09-13T15:50:14.000Z 18.0 155.8000030517578125 2026-09-13T15:50:15.000Z 18.0 155.8000030517578125 2026-09-13T15:50:16.000Z 18.0 155.8000030517578125 2026-09-13T15:50:17.000Z 18.0 155.8000030517578125 2026-09-13T15:50:18.000Z 18.0 155.600006103515625 2026-09-13T15:50:19.000Z 18.0 155.600006103515625 2026-09-13T15:50:20.000Z 18.0 155.8000030517578125 2026-09-13T15:50:21.000Z 18.0 155.600006103515625 2026-09-13T15:50:22.000Z 18.0 155.600006103515625 2026-09-13T15:50:23.000Z 18.0 155.600006103515625 2026-09-13T15:50:24.000Z 18.0 155.600006103515625 2026-09-13T15:50:25.000Z 18.0 155.399993896484375 2026-09-13T15:50:26.000Z 18.0 155.399993896484375 2026-09-13T15:50:27.000Z 18.0 155.399993896484375 2026-09-13T15:50:28.000Z 18.0 155.399993896484375 2026-09-13T15:50:29.000Z 18.0 155.399993896484375 2026-09-13T15:50:30.000Z 18.0 155.399993896484375 2026-09-13T15:50:31.000Z 18.0 155.399993896484375 2026-09-13T15:50:32.000Z 18.0 155.399993896484375 2026-09-13T15:50:33.000Z 18.0 155.399993896484375 2026-09-13T15:50:34.000Z 18.0 155.399993896484375 2026-09-13T15:50:35.000Z 18.0 155.399993896484375 2026-09-13T15:50:36.000Z 18.0 155.399993896484375 2026-09-13T15:50:37.000Z 18.0 155.399993896484375 2026-09-13T15:50:38.000Z 18.0 155.399993896484375 2026-09-13T15:50:39.000Z 18.0 155.399993896484375 2026-09-13T15:50:40.000Z 18.0 155.1999969482421875 2026-09-13T15:50:41.000Z 18.0 155.1999969482421875 2026-09-13T15:50:42.000Z 18.0 155.1999969482421875 2026-09-13T15:50:43.000Z 18.0 155.1999969482421875 2026-09-13T15:50:44.000Z 18.0 155.1999969482421875 2026-09-13T15:50:45.000Z 18.0 155.1999969482421875 2026-09-13T15:50:46.000Z 18.0 155.1999969482421875 2026-09-13T15:50:47.000Z 18.0 155.399993896484375 2026-09-13T15:50:48.000Z 18.0 155.1999969482421875 2026-09-13T15:50:49.000Z 18.0 155.1999969482421875 2026-09-13T15:50:50.000Z 18.0 155.1999969482421875 2026-09-13T15:50:51.000Z 18.0 155 2026-09-13T15:50:52.000Z 18.0 155 2026-09-13T15:50:53.000Z 18.0 155 2026-09-13T15:50:54.000Z 18.0 155 2026-09-13T15:50:55.000Z 18.0 155 2026-09-13T15:50:56.000Z 18.0 155 2026-09-13T15:50:57.000Z 18.0 155 2026-09-13T15:50:58.000Z 18.0 155 2026-09-13T15:50:59.000Z 18.0 155 2026-09-13T15:51:00.000Z 18.0 155 2026-09-13T15:51:01.000Z 18.0 155 2026-09-13T15:51:02.000Z 18.0 155 2026-09-13T15:51:03.000Z 18.0 155 2026-09-13T15:51:04.000Z 18.0 155 2026-09-13T15:51:05.000Z 18.0 155 2026-09-13T15:51:06.000Z 18.0 155 2026-09-13T15:51:07.000Z 18.0 155 2026-09-13T15:51:08.000Z 18.0 155 2026-09-13T15:51:09.000Z 18.0 155 2026-09-13T15:51:10.000Z 18.0 155 2026-09-13T15:51:11.000Z 18.0 155 2026-09-13T15:51:12.000Z 18.0 155 2026-09-13T15:51:13.000Z 18.0 155 2026-09-13T15:51:14.000Z 18.0 155 2026-09-13T15:51:15.000Z 18.0 155 2026-09-13T15:51:16.000Z 18.0 155 2026-09-13T15:51:17.000Z 18.0 155 2026-09-13T15:51:18.000Z 18.0 155 2026-09-13T15:51:19.000Z 18.0 155 2026-09-13T15:51:20.000Z 18.0 155 2026-09-13T15:51:21.000Z 18.0 155 2026-09-13T15:51:22.000Z 18.0 155 2026-09-13T15:51:23.000Z 18.0 154.8000030517578125 2026-09-13T15:51:24.000Z 18.0 154.8000030517578125 2026-09-13T15:51:25.000Z 18.0 154.8000030517578125 2026-09-13T15:51:26.000Z 18.0 154.8000030517578125 2026-09-13T15:51:27.000Z 18.0 154.8000030517578125 2026-09-13T15:51:28.000Z 18.0 154.8000030517578125 2026-09-13T15:51:29.000Z 18.0 154.8000030517578125 2026-09-13T15:51:30.000Z 18.0 154.8000030517578125 2026-09-13T15:51:31.000Z 18.0 154.8000030517578125 2026-09-13T15:51:32.000Z 18.0 154.8000030517578125 2026-09-13T15:51:33.000Z 18.0 154.8000030517578125 2026-09-13T15:51:34.000Z 18.0 154.8000030517578125 2026-09-13T15:51:35.000Z 18.0 154.8000030517578125 2026-09-13T15:51:36.000Z 18.0 154.8000030517578125 2026-09-13T15:51:37.000Z 18.0 154.8000030517578125 2026-09-13T15:51:38.000Z 18.0 154.600006103515625 2026-09-13T15:51:39.000Z 18.0 154.600006103515625 2026-09-13T15:51:40.000Z 18.0 154.600006103515625 2026-09-13T15:51:41.000Z 18.0 154.600006103515625 2026-09-13T15:51:42.000Z 18.0 154.600006103515625 2026-09-13T15:51:43.000Z 18.0 154.600006103515625 2026-09-13T15:51:44.000Z 18.0 154.600006103515625 2026-09-13T15:51:45.000Z 18.0 154.600006103515625 2026-09-13T15:51:46.000Z 18.0 154.600006103515625 2026-09-13T15:51:47.000Z 18.0 154.600006103515625 2026-09-13T15:51:48.000Z 18.0 154.600006103515625 2026-09-13T15:51:49.000Z 18.0 154.600006103515625 2026-09-13T15:51:50.000Z 18.0 154.600006103515625 2026-09-13T15:51:51.000Z 18.0 154.600006103515625 2026-09-13T15:51:52.000Z 18.0 154.600006103515625 2026-09-13T15:51:53.000Z 18.0 154.600006103515625 2026-09-13T15:51:54.000Z 18.0 154.600006103515625 2026-09-13T15:51:55.000Z 18.0 154.600006103515625 2026-09-13T15:51:56.000Z 18.0 154.600006103515625 2026-09-13T15:51:57.000Z 18.0 154.600006103515625 2026-09-13T15:51:58.000Z 18.0 154.600006103515625 2026-09-13T15:51:59.000Z 18.0 154.600006103515625 2026-09-13T15:52:00.000Z 18.0 154.600006103515625 2026-09-13T15:52:01.000Z 18.0 154.600006103515625 2026-09-13T15:52:02.000Z 18.0 154.399993896484375 2026-09-13T15:52:03.000Z 18.0 154.399993896484375 2026-09-13T15:52:04.000Z 18.0 154.399993896484375 2026-09-13T15:52:05.000Z 18.0 154.399993896484375 2026-09-13T15:52:06.000Z 18.0 154.399993896484375 2026-09-13T15:52:07.000Z 18.0 154.399993896484375 2026-09-13T15:52:08.000Z 18.0 154.399993896484375 2026-09-13T15:52:09.000Z 18.0 154.399993896484375 2026-09-13T15:52:10.000Z 18.0 154.399993896484375 2026-09-13T15:52:11.000Z 18.0 154.1999969482421875 2026-09-13T15:52:12.000Z 18.0 154.1999969482421875 2026-09-13T15:52:13.000Z 18.0 154.1999969482421875 2026-09-13T15:52:14.000Z 18.0 154.1999969482421875 2026-09-13T15:52:15.000Z 18.0 154 2026-09-13T15:52:16.000Z 18.0 154 2026-09-13T15:52:17.000Z 18.0 154 2026-09-13T15:52:18.000Z 18.0 154 2026-09-13T15:52:19.000Z 18.0 154 2026-09-13T15:52:20.000Z 18.0 154 2026-09-13T15:52:21.000Z 18.0 154 2026-09-13T15:52:22.000Z 18.0 154.1999969482421875 2026-09-13T15:52:23.000Z 18.0 154 2026-09-13T15:52:50.000Z 18.0 154 2026-09-13T15:52:51.000Z 18.0 154 2026-09-13T15:52:52.000Z 18.0 154 2026-09-13T15:52:53.000Z 18.0 153.8000030517578125 2026-09-13T15:52:54.000Z 18.0 153.8000030517578125 2026-09-13T15:52:55.000Z 18.0 153.8000030517578125 2026-09-13T15:52:56.000Z 18.0 153.8000030517578125 2026-09-13T15:52:57.000Z 18.0 153.8000030517578125 2026-09-13T15:52:58.000Z 18.0 153.8000030517578125 2026-09-13T15:52:59.000Z 18.0 153.8000030517578125 2026-09-13T15:53:00.000Z 18.0 153.8000030517578125 2026-09-13T15:53:01.000Z 18.0 153.8000030517578125 2026-09-13T15:53:02.000Z 18.0 153.8000030517578125 2026-09-13T15:53:03.000Z 18.0 153.8000030517578125 2026-09-13T15:53:04.000Z 18.0 153.8000030517578125 2026-09-13T15:53:05.000Z 18.0 154 2026-09-13T15:53:06.000Z 18.0 154 2026-09-13T15:53:07.000Z 18.0 154 2026-09-13T15:53:08.000Z 18.0 154 2026-09-13T15:53:09.000Z 18.0 154 2026-09-13T15:53:10.000Z 18.0 154 2026-09-13T15:53:11.000Z 18.0 154 2026-09-13T15:53:12.000Z 18.0 154 2026-09-13T15:53:13.000Z 18.0 154 2026-09-13T15:53:14.000Z 18.0 154 2026-09-13T15:53:15.000Z 18.0 154 2026-09-13T15:53:16.000Z 18.0 154 2026-09-13T15:53:17.000Z 18.0 154.1999969482421875 2026-09-13T15:53:18.000Z 18.0 154.1999969482421875 2026-09-13T15:53:19.000Z 18.0 154.1999969482421875 2026-09-13T15:53:20.000Z 18.0 154.1999969482421875 2026-09-13T15:53:21.000Z 18.0 154.1999969482421875 2026-09-13T15:53:22.000Z 18.0 154.1999969482421875 2026-09-13T15:53:23.000Z 18.0 154.1999969482421875 2026-09-13T15:53:24.000Z 18.0 154.1999969482421875 2026-09-13T15:53:25.000Z 18.0 154.1999969482421875 2026-09-13T15:53:26.000Z 18.0 154.1999969482421875 2026-09-13T15:53:27.000Z 18.0 154.1999969482421875 2026-09-13T15:53:28.000Z 18.0 154.1999969482421875 2026-09-13T15:53:29.000Z 18.0 154.1999969482421875 2026-09-13T15:53:30.000Z 18.0 154 2026-09-13T15:53:31.000Z 18.0 154 2026-09-13T15:53:32.000Z 18.0 154 2026-09-13T15:53:33.000Z 18.0 154 2026-09-13T15:53:34.000Z 18.0 154.1999969482421875 2026-09-13T15:53:35.000Z 18.0 154.1999969482421875 2026-09-13T15:53:36.000Z 18.0 154.1999969482421875 2026-09-13T15:53:37.000Z 18.0 154.1999969482421875 2026-09-13T15:53:38.000Z 18.0 154.1999969482421875 2026-09-13T15:53:39.000Z 18.0 154.1999969482421875 2026-09-13T15:53:40.000Z 18.0 154 2026-09-13T15:53:41.000Z 18.0 154 2026-09-13T15:53:42.000Z 18.0 154 2026-09-13T15:53:43.000Z 18.0 154 2026-09-13T15:53:44.000Z 18.0 154 2026-09-13T15:53:45.000Z 18.0 153.8000030517578125 2026-09-13T15:53:46.000Z 18.0 153.8000030517578125 2026-09-13T15:53:47.000Z 18.0 153.8000030517578125 2026-09-13T15:53:48.000Z 18.0 153.8000030517578125 2026-09-13T15:53:49.000Z 18.0 153.8000030517578125 2026-09-13T15:53:50.000Z 18.0 153.8000030517578125 2026-09-13T15:53:51.000Z 18.0 153.600006103515625 2026-09-13T15:53:52.000Z 18.0 153.600006103515625 2026-09-13T15:53:53.000Z 18.0 153.600006103515625 2026-09-13T15:53:54.000Z 18.0 153.600006103515625 2026-09-13T15:53:55.000Z 18.0 153.600006103515625 2026-09-13T15:53:56.000Z 18.0 153.600006103515625 2026-09-13T15:53:57.000Z 18.0 153.600006103515625 2026-09-13T15:53:58.000Z 18.0 153.600006103515625 2026-09-13T15:53:59.000Z 18.0 153.600006103515625 2026-09-13T15:54:00.000Z 18.0 153.600006103515625 2026-09-13T15:54:01.000Z 18.0 153.600006103515625 2026-09-13T15:54:02.000Z 18.0 153.600006103515625 2026-09-13T15:54:03.000Z 18.0 153.600006103515625 2026-09-13T15:54:04.000Z 18.0 153.600006103515625 2026-09-13T15:54:05.000Z 18.0 153.600006103515625 2026-09-13T15:54:06.000Z 18.0 153.600006103515625 2026-09-13T15:54:07.000Z 18.0 153.600006103515625 2026-09-13T15:54:08.000Z 18.0 153.600006103515625 2026-09-13T15:54:09.000Z 18.0 153.600006103515625 2026-09-13T15:54:10.000Z 18.0 153.600006103515625 2026-09-13T15:54:11.000Z 18.0 153.399993896484375 2026-09-13T15:54:12.000Z 18.0 153.600006103515625 2026-09-13T15:54:13.000Z 18.0 153.399993896484375 2026-09-13T15:54:14.000Z 18.0 153.399993896484375 2026-09-13T15:54:15.000Z 18.0 153.399993896484375 2026-09-13T15:54:16.000Z 18.0 153.399993896484375 2026-09-13T15:54:17.000Z 18.0 153.399993896484375 2026-09-13T15:54:18.000Z 18.0 153.399993896484375 2026-09-13T15:54:19.000Z 18.0 153.399993896484375 2026-09-13T15:54:20.000Z 18.0 153.399993896484375 2026-09-13T15:54:21.000Z 18.0 153.1999969482421875 2026-09-13T15:54:22.000Z 18.0 153.1999969482421875 2026-09-13T15:54:23.000Z 18.0 153.1999969482421875 2026-09-13T15:54:24.000Z 18.0 153.1999969482421875 2026-09-13T15:54:25.000Z 18.0 153.1999969482421875 2026-09-13T15:54:26.000Z 18.0 153.1999969482421875 2026-09-13T15:54:27.000Z 18.0 153.1999969482421875 2026-09-13T15:54:28.000Z 18.0 153.1999969482421875 2026-09-13T15:54:29.000Z 18.0 153.1999969482421875 2026-09-13T15:54:30.000Z 18.0 153 2026-09-13T15:54:31.000Z 18.0 153 2026-09-13T15:54:32.000Z 18.0 153 2026-09-13T15:54:33.000Z 18.0 153 2026-09-13T15:54:34.000Z 18.0 152.8000030517578125 2026-09-13T15:54:35.000Z 18.0 152.8000030517578125 2026-09-13T15:54:36.000Z 18.0 152.8000030517578125 2026-09-13T15:54:37.000Z 18.0 152.600006103515625 2026-09-13T15:54:38.000Z 18.0 152.600006103515625 2026-09-13T15:54:39.000Z 18.0 152.600006103515625 2026-09-13T15:54:40.000Z 18.0 152.399993896484375 2026-09-13T15:54:41.000Z 18.0 152.399993896484375 2026-09-13T15:54:42.000Z 18.0 152.399993896484375 2026-09-13T15:54:43.000Z 18.0 152.399993896484375 2026-09-13T15:54:44.000Z 18.0 152.399993896484375 2026-09-13T15:54:45.000Z 18.0 152.399993896484375 2026-09-13T15:54:46.000Z 18.0 152.399993896484375 2026-09-13T15:54:47.000Z 18.0 152.399993896484375 2026-09-13T15:54:48.000Z 18.0 152.399993896484375 2026-09-13T15:54:49.000Z 18.0 152.399993896484375 2026-09-13T15:54:50.000Z 18.0 152.399993896484375 2026-09-13T15:54:51.000Z 18.0 152.399993896484375 2026-09-13T15:54:52.000Z 18.0 152.399993896484375 2026-09-13T15:54:53.000Z 18.0 152.399993896484375 2026-09-13T15:54:54.000Z 18.0 152.399993896484375 2026-09-13T15:54:55.000Z 18.0 152.399993896484375 2026-09-13T15:54:56.000Z 18.0 152.399993896484375 2026-09-13T15:54:57.000Z 18.0 152.399993896484375 2026-09-13T15:54:58.000Z 18.0 152.399993896484375 2026-09-13T15:54:59.000Z 18.0 152.399993896484375 2026-09-13T15:55:00.000Z 18.0 152.399993896484375 2026-09-13T15:55:01.000Z 18.0 152.399993896484375 2026-09-13T15:55:02.000Z 18.0 152.399993896484375 2026-09-13T15:55:03.000Z 18.0 152.399993896484375 2026-09-13T15:55:04.000Z 18.0 152.399993896484375 2026-09-13T15:55:05.000Z 18.0 152.399993896484375 2026-09-13T15:55:06.000Z 18.0 152.399993896484375 2026-09-13T15:55:07.000Z 18.0 152.399993896484375 2026-09-13T15:55:08.000Z 18.0 152.399993896484375 2026-09-13T15:55:09.000Z 18.0 152.399993896484375 2026-09-13T15:55:10.000Z 18.0 152.399993896484375 2026-09-13T15:55:11.000Z 18.0 152.399993896484375 2026-09-13T15:55:12.000Z 18.0 152.399993896484375 2026-09-13T15:55:13.000Z 18.0 152.600006103515625 2026-09-13T15:55:14.000Z 18.0 152.600006103515625 2026-09-13T15:55:15.000Z 18.0 152.600006103515625 2026-09-13T15:55:16.000Z 18.0 152.600006103515625 2026-09-13T15:55:17.000Z 18.0 152.600006103515625 2026-09-13T15:55:18.000Z 18.0 152.600006103515625 2026-09-13T15:55:19.000Z 18.0 152.600006103515625 2026-09-13T15:55:20.000Z 18.0 152.600006103515625 2026-09-13T15:55:21.000Z 18.0 152.600006103515625 2026-09-13T15:55:22.000Z 18.0 152.600006103515625 2026-09-13T15:55:23.000Z 18.0 152.399993896484375 2026-09-13T15:55:24.000Z 18.0 152.399993896484375 2026-09-13T15:55:25.000Z 18.0 152.399993896484375 2026-09-13T15:55:26.000Z 18.0 152.399993896484375 2026-09-13T15:55:27.000Z 18.0 152.1999969482421875 2026-09-13T15:55:28.000Z 18.0 152.1999969482421875 2026-09-13T15:55:29.000Z 18.0 152.1999969482421875 2026-09-13T15:55:30.000Z 18.0 152.1999969482421875 2026-09-13T15:55:31.000Z 18.0 152.399993896484375 2026-09-13T15:55:32.000Z 18.0 152.399993896484375 2026-09-13T15:55:33.000Z 18.0 152.399993896484375 2026-09-13T15:55:34.000Z 18.0 152.600006103515625 2026-09-13T15:55:35.000Z 18.0 152.600006103515625 2026-09-13T15:55:36.000Z 18.0 152.600006103515625 2026-09-13T15:55:37.000Z 18.0 152.600006103515625 2026-09-13T15:55:38.000Z 18.0 152.600006103515625 2026-09-13T15:55:39.000Z 18.0 152.600006103515625 2026-09-13T15:55:40.000Z 18.0 152.600006103515625 2026-09-13T15:55:41.000Z 18.0 152.600006103515625 2026-09-13T15:55:42.000Z 18.0 152.8000030517578125 2026-09-13T15:55:43.000Z 18.0 152.8000030517578125 2026-09-13T15:55:44.000Z 18.0 152.8000030517578125 2026-09-13T15:55:45.000Z 18.0 152.8000030517578125 2026-09-13T15:55:46.000Z 18.0 153 2026-09-13T15:55:47.000Z 18.0 153 2026-09-13T15:55:48.000Z 18.0 153 2026-09-13T15:55:49.000Z 18.0 153 2026-09-13T15:55:50.000Z 18.0 153 2026-09-13T15:55:51.000Z 18.0 153 2026-09-13T15:55:52.000Z 18.0 153 2026-09-13T15:55:53.000Z 18.0 153 2026-09-13T15:55:54.000Z 18.0 153 2026-09-13T15:55:55.000Z 18.0 153 2026-09-13T15:55:56.000Z 18.0 153 2026-09-13T15:55:57.000Z 18.0 153 2026-09-13T15:55:58.000Z 18.0 153 2026-09-13T15:55:59.000Z 18.0 153 2026-09-13T15:56:00.000Z 18.0 153.1999969482421875 2026-09-13T15:56:01.000Z 18.0 153.1999969482421875 2026-09-13T15:56:02.000Z 18.0 153.1999969482421875 2026-09-13T15:56:03.000Z 18.0 153.1999969482421875 2026-09-13T15:56:04.000Z 18.0 153.1999969482421875 2026-09-13T15:56:05.000Z 18.0 153.1999969482421875 2026-09-13T15:56:06.000Z 18.0 153.399993896484375 2026-09-13T15:56:07.000Z 18.0 153.399993896484375 2026-09-13T15:56:08.000Z 18.0 153.399993896484375 2026-09-13T15:56:09.000Z 18.0 153.600006103515625 2026-09-13T15:56:10.000Z 18.0 153.600006103515625 2026-09-13T15:56:11.000Z 18.0 153.8000030517578125 2026-09-13T15:56:12.000Z 18.0 153.8000030517578125 2026-09-13T15:56:13.000Z 18.0 154 2026-09-13T15:56:14.000Z 18.0 154.1999969482421875 2026-09-13T15:56:15.000Z 18.0 154.1999969482421875 2026-09-13T15:56:16.000Z 18.0 154.399993896484375 2026-09-13T15:56:17.000Z 18.0 154.399993896484375 2026-09-13T15:56:18.000Z 18.0 154.600006103515625 2026-09-13T15:56:19.000Z 18.0 154.600006103515625 2026-09-13T15:56:20.000Z 18.0 154.600006103515625 2026-09-13T15:56:21.000Z 18.0 154.600006103515625 2026-09-13T15:56:22.000Z 18.0 154.600006103515625 2026-09-13T15:56:23.000Z 18.0 154.399993896484375 2026-09-13T15:56:24.000Z 18.0 154.1999969482421875 2026-09-13T15:56:25.000Z 18.0 154.1999969482421875 2026-09-13T15:56:26.000Z 18.0 154 2026-09-13T15:56:27.000Z 18.0 154 2026-09-13T15:56:28.000Z 18.0 154 2026-09-13T15:56:29.000Z 18.0 153.8000030517578125 2026-09-13T15:56:30.000Z 18.0 153.8000030517578125 2026-09-13T15:56:31.000Z 18.0 153.8000030517578125 2026-09-13T15:56:32.000Z 18.0 153.8000030517578125 2026-09-13T15:56:33.000Z 18.0 153.8000030517578125 2026-09-13T15:56:34.000Z 18.0 153.8000030517578125 2026-09-13T15:56:35.000Z 18.0 153.600006103515625 2026-09-13T15:56:36.000Z 18.0 153.600006103515625 2026-09-13T15:56:37.000Z 18.0 153.600006103515625 2026-09-13T15:56:38.000Z 18.0 153.600006103515625 2026-09-13T15:56:39.000Z 18.0 153.600006103515625 2026-09-13T15:56:40.000Z 18.0 153.600006103515625 2026-09-13T15:56:41.000Z 18.0 153.600006103515625 2026-09-13T15:56:42.000Z 18.0 153.600006103515625 2026-09-13T15:56:43.000Z 18.0 153.399993896484375 2026-09-13T15:56:44.000Z 18.0 153.399993896484375 2026-09-13T15:56:45.000Z 18.0 153.399993896484375 2026-09-13T15:56:46.000Z 18.0 153.399993896484375 2026-09-13T15:56:47.000Z 18.0 153.399993896484375 2026-09-13T15:56:48.000Z 18.0 153.399993896484375 2026-09-13T15:56:49.000Z 18.0 153.399993896484375 2026-09-13T15:56:50.000Z 18.0 153.399993896484375 2026-09-13T15:56:51.000Z 18.0 153.399993896484375 2026-09-13T15:56:52.000Z 18.0 153.399993896484375 2026-09-13T15:56:53.000Z 18.0 153.1999969482421875 2026-09-13T15:56:54.000Z 18.0 153.1999969482421875 2026-09-13T15:56:55.000Z 18.0 153.1999969482421875 2026-09-13T15:56:56.000Z 18.0 153.1999969482421875 2026-09-13T15:56:57.000Z 18.0 153.1999969482421875 2026-09-13T15:56:58.000Z 18.0 153 2026-09-13T15:59:15.000Z 18.0 153 2026-09-13T15:59:16.000Z 18.0 153 2026-09-13T15:59:17.000Z 18.0 153 2026-09-13T15:59:18.000Z 18.0 153 2026-09-13T15:59:19.000Z 18.0 153 2026-09-13T15:59:20.000Z 18.0 153 2026-09-13T15:59:21.000Z 18.0 153 2026-09-13T15:59:22.000Z 18.0 153 2026-09-13T15:59:23.000Z 18.0 153 2026-09-13T15:59:24.000Z 18.0 153 2026-09-13T15:59:25.000Z 18.0 153 2026-09-13T15:59:26.000Z 18.0 153 2026-09-13T15:59:27.000Z 18.0 153 2026-09-13T15:59:28.000Z 18.0 153 2026-09-13T15:59:29.000Z 18.0 153 2026-09-13T15:59:30.000Z 18.0 152.8000030517578125 2026-09-13T15:59:31.000Z 18.0 152.8000030517578125 2026-09-13T15:59:32.000Z 18.0 152.8000030517578125 2026-09-13T15:59:33.000Z 18.0 152.600006103515625 2026-09-13T15:59:34.000Z 18.0 152.600006103515625 2026-09-13T15:59:35.000Z 18.0 152.600006103515625 2026-09-13T15:59:36.000Z 18.0 152.600006103515625 2026-09-13T15:59:37.000Z 18.0 152.399993896484375 2026-09-13T15:59:38.000Z 18.0 152.399993896484375 2026-09-13T15:59:39.000Z 18.0 152.399993896484375 2026-09-13T15:59:40.000Z 18.0 152.399993896484375 2026-09-13T15:59:41.000Z 18.0 152.399993896484375 2026-09-13T15:59:42.000Z 18.0 152.399993896484375 2026-09-13T15:59:43.000Z 18.0 152.399993896484375 2026-09-13T15:59:44.000Z 18.0 152.399993896484375 2026-09-13T15:59:45.000Z 18.0 152.399993896484375 2026-09-13T15:59:46.000Z 18.0 152.1999969482421875 2026-09-13T15:59:47.000Z 18.0 152.1999969482421875 2026-09-13T15:59:48.000Z 18.0 152.1999969482421875 2026-09-13T15:59:49.000Z 18.0 152.1999969482421875 2026-09-13T15:59:50.000Z 18.0 152.1999969482421875 2026-09-13T15:59:51.000Z 18.0 152.1999969482421875 2026-09-13T15:59:52.000Z 18.0 152.1999969482421875 2026-09-13T15:59:53.000Z 18.0 152.1999969482421875 2026-09-13T15:59:54.000Z 18.0 152.1999969482421875 2026-09-13T15:59:55.000Z 18.0 152.1999969482421875 2026-09-13T15:59:56.000Z 18.0 152.1999969482421875 2026-09-13T15:59:57.000Z 18.0 152.1999969482421875 2026-09-13T15:59:58.000Z 18.0 152.1999969482421875 2026-09-13T15:59:59.000Z 18.0 152 2026-09-13T16:00:00.000Z 18.0 152 2026-09-13T16:00:01.000Z 18.0 152 2026-09-13T16:00:02.000Z 18.0 152 2026-09-13T16:00:03.000Z 18.0 152 2026-09-13T16:00:04.000Z 18.0 152 2026-09-13T16:00:05.000Z 18.0 152 2026-09-13T16:00:06.000Z 18.0 152 2026-09-13T16:00:07.000Z 18.0 152 2026-09-13T16:00:08.000Z 18.0 152.1999969482421875 2026-09-13T16:00:09.000Z 18.0 152.1999969482421875 2026-09-13T16:00:10.000Z 18.0 152.1999969482421875 2026-09-13T16:00:11.000Z 18.0 152.1999969482421875 2026-09-13T16:00:12.000Z 18.0 152.1999969482421875 2026-09-13T16:00:13.000Z 18.0 152.1999969482421875 2026-09-13T16:00:14.000Z 18.0 152 2026-09-13T16:00:15.000Z 18.0 152 2026-09-13T16:00:16.000Z 18.0 152 2026-09-13T16:00:17.000Z 18.0 152 2026-09-13T16:00:18.000Z 18.0 152 2026-09-13T16:00:19.000Z 18.0 152 2026-09-13T16:00:20.000Z 18.0 151.8000030517578125 2026-09-13T16:00:21.000Z 18.0 151.8000030517578125 2026-09-13T16:00:22.000Z 18.0 151.8000030517578125 2026-09-13T16:00:23.000Z 18.0 151.8000030517578125 2026-09-13T16:00:24.000Z 18.0 151.8000030517578125 2026-09-13T16:00:25.000Z 18.0 151.8000030517578125 2026-09-13T16:00:26.000Z 18.0 151.8000030517578125 2026-09-13T16:00:27.000Z 18.0 151.8000030517578125 2026-09-13T16:00:28.000Z 18.0 151.8000030517578125 2026-09-13T16:00:29.000Z 18.0 151.8000030517578125 2026-09-13T16:00:30.000Z 18.0 151.600006103515625 2026-09-13T16:00:31.000Z 18.0 151.600006103515625 2026-09-13T16:00:32.000Z 18.0 151.600006103515625 2026-09-13T16:00:33.000Z 18.0 151.600006103515625 2026-09-13T16:00:34.000Z 18.0 151.600006103515625 2026-09-13T16:00:35.000Z 18.0 151.600006103515625 2026-09-13T16:00:36.000Z 18.0 151.600006103515625 2026-09-13T16:00:37.000Z 18.0 151.600006103515625 2026-09-13T16:00:38.000Z 18.0 151.600006103515625 2026-09-13T16:00:39.000Z 18.0 151.600006103515625 2026-09-13T16:00:40.000Z 18.0 151.600006103515625 2026-09-13T16:00:41.000Z 18.0 151.600006103515625 2026-09-13T16:00:42.000Z 18.0 151.399993896484375 2026-09-13T16:00:43.000Z 18.0 151.399993896484375 2026-09-13T16:00:44.000Z 18.0 151.399993896484375 2026-09-13T16:00:45.000Z 18.0 151.399993896484375 2026-09-13T16:00:46.000Z 18.0 151.399993896484375 2026-09-13T16:00:47.000Z 18.0 151.399993896484375 2026-09-13T16:00:48.000Z 18.0 151.399993896484375 2026-09-13T16:00:49.000Z 18.0 151.399993896484375 2026-09-13T16:00:50.000Z 18.0 151.399993896484375 2026-09-13T16:00:51.000Z 18.0 151.399993896484375 2026-09-13T16:00:52.000Z 18.0 151.399993896484375 2026-09-13T16:00:53.000Z 18.0 151.399993896484375 2026-09-13T16:00:54.000Z 18.0 151.399993896484375 2026-09-13T16:00:55.000Z 18.0 151.399993896484375 2026-09-13T16:00:56.000Z 18.0 151.399993896484375 2026-09-13T16:00:57.000Z 18.0 151.399993896484375 2026-09-13T16:00:58.000Z 18.0 151.399993896484375 2026-09-13T16:00:59.000Z 18.0 151.399993896484375 2026-09-13T16:01:00.000Z 18.0 151.1999969482421875 2026-09-13T16:01:01.000Z 18.0 151.1999969482421875 2026-09-13T16:01:02.000Z 18.0 151.1999969482421875 2026-09-13T16:01:03.000Z 18.0 151.1999969482421875 2026-09-13T16:01:04.000Z 18.0 151.1999969482421875 2026-09-13T16:01:05.000Z 18.0 151.1999969482421875 2026-09-13T16:01:06.000Z 18.0 151.1999969482421875 2026-09-13T16:01:07.000Z 18.0 151.1999969482421875 2026-09-13T16:01:08.000Z 18.0 151 2026-09-13T16:01:09.000Z 18.0 151 2026-09-13T16:01:10.000Z 18.0 151 2026-09-13T16:01:11.000Z 18.0 151 2026-09-13T16:01:12.000Z 18.0 151 2026-09-13T16:01:13.000Z 18.0 151 2026-09-13T16:01:14.000Z 18.0 151 2026-09-13T16:01:15.000Z 18.0 151 2026-09-13T16:01:16.000Z 18.0 151 2026-09-13T16:01:17.000Z 18.0 151 2026-09-13T16:01:18.000Z 18.0 151 2026-09-13T16:01:19.000Z 18.0 151 2026-09-13T16:01:20.000Z 18.0 151 2026-09-13T16:01:21.000Z 18.0 151 2026-09-13T16:01:22.000Z 18.0 150.8000030517578125 2026-09-13T16:01:23.000Z 18.0 150.8000030517578125 2026-09-13T16:01:24.000Z 18.0 150.8000030517578125 2026-09-13T16:01:25.000Z 18.0 150.8000030517578125 2026-09-13T16:01:26.000Z 18.0 150.8000030517578125 2026-09-13T16:01:27.000Z 18.0 150.8000030517578125 2026-09-13T16:01:28.000Z 18.0 150.8000030517578125 2026-09-13T16:01:29.000Z 18.0 150.8000030517578125 2026-09-13T16:01:30.000Z 18.0 150.8000030517578125 2026-09-13T16:01:31.000Z 18.0 151 2026-09-13T16:01:32.000Z 18.0 151 2026-09-13T16:01:33.000Z 18.0 151 2026-09-13T16:01:34.000Z 18.0 151 2026-09-13T16:01:35.000Z 18.0 151 2026-09-13T16:01:36.000Z 18.0 151 2026-09-13T16:01:37.000Z 18.0 151 2026-09-13T16:01:38.000Z 18.0 150.8000030517578125 2026-09-13T16:01:39.000Z 18.0 150.8000030517578125 2026-09-13T16:01:40.000Z 18.0 150.8000030517578125 2026-09-13T16:01:41.000Z 18.0 150.8000030517578125 2026-09-13T16:01:42.000Z 18.0 150.8000030517578125 2026-09-13T16:01:43.000Z 18.0 150.8000030517578125 2026-09-13T16:01:44.000Z 18.0 150.8000030517578125 2026-09-13T16:01:45.000Z 18.0 150.8000030517578125 2026-09-13T16:01:46.000Z 18.0 150.8000030517578125 2026-09-13T16:01:47.000Z 18.0 150.8000030517578125 2026-09-13T16:01:48.000Z 18.0 150.8000030517578125 2026-09-13T16:01:49.000Z 18.0 151 2026-09-13T16:01:50.000Z 18.0 151.1999969482421875 2026-09-13T16:01:51.000Z 18.0 151.600006103515625 2026-09-13T16:01:52.000Z 18.0 152 2026-09-13T16:01:53.000Z 18.0 152.1999969482421875 2026-09-13T16:01:54.000Z 18.0 152.399993896484375 2026-09-13T16:01:55.000Z 18.0 152.600006103515625 2026-09-13T16:01:56.000Z 18.0 152.8000030517578125 2026-09-13T16:01:57.000Z 18.0 152.8000030517578125 2026-09-13T16:01:58.000Z 18.0 152.8000030517578125 2026-09-13T16:01:59.000Z 18.0 153 2026-09-13T16:02:00.000Z 18.0 153 2026-09-13T16:02:01.000Z 18.0 153 2026-09-13T16:02:02.000Z 18.0 152.8000030517578125 2026-09-13T16:02:03.000Z 18.0 152.8000030517578125 2026-09-13T16:02:04.000Z 18.0 152.600006103515625 2026-09-13T16:02:05.000Z 18.0 152.399993896484375 2026-09-13T16:02:06.000Z 18.0 152.399993896484375 2026-09-13T16:02:07.000Z 18.0 152.1999969482421875 2026-09-13T16:02:08.000Z 18.0 152 2026-09-13T16:02:09.000Z 18.0 152 2026-09-13T16:02:10.000Z 18.0 152 2026-09-13T16:02:11.000Z 18.0 151.8000030517578125 2026-09-13T16:02:12.000Z 18.0 151.8000030517578125 2026-09-13T16:02:13.000Z 18.0 151.8000030517578125 2026-09-13T16:02:14.000Z 18.0 151.8000030517578125 2026-09-13T16:02:15.000Z 18.0 151.8000030517578125 2026-09-13T16:02:16.000Z 18.0 151.8000030517578125 2026-09-13T16:02:17.000Z 18.0 151.8000030517578125 2026-09-13T16:02:18.000Z 18.0 151.8000030517578125 2026-09-13T16:02:19.000Z 18.0 151.8000030517578125 2026-09-13T16:02:20.000Z 18.0 151.8000030517578125 2026-09-13T16:02:21.000Z 18.0 151.8000030517578125 2026-09-13T16:02:22.000Z 18.0 151.8000030517578125 2026-09-13T16:02:23.000Z 18.0 151.600006103515625 2026-09-13T16:02:24.000Z 18.0 151.8000030517578125 2026-09-13T16:02:25.000Z 18.0 151.8000030517578125 2026-09-13T16:02:26.000Z 18.0 151.8000030517578125 2026-09-13T16:02:27.000Z 18.0 151.8000030517578125 2026-09-13T16:02:28.000Z 18.0 151.8000030517578125 2026-09-13T16:02:29.000Z 18.0 151.600006103515625 2026-09-13T16:02:30.000Z 18.0 151.600006103515625 2026-09-13T16:02:31.000Z 18.0 151.600006103515625 2026-09-13T16:02:32.000Z 18.0 151.600006103515625 2026-09-13T16:02:33.000Z 18.0 151.399993896484375 2026-09-13T16:02:34.000Z 18.0 151.399993896484375 2026-09-13T16:02:35.000Z 18.0 151.399993896484375 2026-09-13T16:02:36.000Z 19.0 151.399993896484375 2026-09-13T16:02:37.000Z 19.0 151.1999969482421875 2026-09-13T16:02:38.000Z 19.0 151.1999969482421875 2026-09-13T16:02:39.000Z 19.0 151.1999969482421875 2026-09-13T16:02:40.000Z 18.0 151.1999969482421875 2026-09-13T16:02:41.000Z 18.0 151.1999969482421875 2026-09-13T16:02:42.000Z 18.0 151.399993896484375 2026-09-13T16:02:43.000Z 18.0 151.399993896484375 2026-09-13T16:02:44.000Z 18.0 151.399993896484375 2026-09-13T16:02:45.000Z 18.0 151.1999969482421875 2026-09-13T16:02:46.000Z 18.0 151.1999969482421875 2026-09-13T16:02:47.000Z 18.0 151.1999969482421875 2026-09-13T16:02:48.000Z 18.0 151.1999969482421875 2026-09-13T16:02:49.000Z 18.0 151.1999969482421875 2026-09-13T16:02:50.000Z 18.0 151.1999969482421875 2026-09-13T16:02:51.000Z 18.0 151 2026-09-13T16:02:52.000Z 18.0 151 2026-09-13T16:02:53.000Z 18.0 151 2026-09-13T16:02:54.000Z 18.0 151 2026-09-13T16:02:55.000Z 18.0 151 2026-09-13T16:02:56.000Z 18.0 151 2026-09-13T16:02:57.000Z 18.0 151 2026-09-13T16:02:58.000Z 18.0 151 2026-09-13T16:02:59.000Z 18.0 151 2026-09-13T16:03:00.000Z 18.0 151.1999969482421875 2026-09-13T16:03:01.000Z 18.0 151.1999969482421875 2026-09-13T16:03:02.000Z 18.0 151.1999969482421875 2026-09-13T16:03:03.000Z 18.0 151.1999969482421875 2026-09-13T16:03:04.000Z 18.0 151.399993896484375 2026-09-13T16:03:05.000Z 18.0 151.399993896484375 2026-09-13T16:03:06.000Z 19.0 151.399993896484375 2026-09-13T16:03:07.000Z 19.0 151.399993896484375 2026-09-13T16:03:08.000Z 19.0 151.399993896484375 2026-09-13T16:03:09.000Z 19.0 151.1999969482421875 2026-09-13T16:03:10.000Z 19.0 151.1999969482421875 2026-09-13T16:03:11.000Z 18.0 151.1999969482421875 2026-09-13T16:03:12.000Z 18.0 151.1999969482421875 2026-09-13T16:03:13.000Z 18.0 151.399993896484375 2026-09-13T16:03:14.000Z 18.0 151.1999969482421875 2026-09-13T16:03:15.000Z 18.0 151.1999969482421875 2026-09-13T16:03:16.000Z 18.0 151.1999969482421875 2026-09-13T16:03:17.000Z 18.0 151.1999969482421875 2026-09-13T16:03:18.000Z 18.0 151.1999969482421875 2026-09-13T16:03:19.000Z 18.0 151.1999969482421875 2026-09-13T16:03:20.000Z 18.0 151.1999969482421875 2026-09-13T16:03:21.000Z 18.0 151 2026-09-13T16:03:22.000Z 18.0 151 2026-09-13T16:03:23.000Z 18.0 151 2026-09-13T16:03:24.000Z 18.0 151 2026-09-13T16:03:25.000Z 18.0 151 2026-09-13T16:03:26.000Z 18.0 151 2026-09-13T16:03:27.000Z 18.0 151 2026-09-13T16:03:28.000Z 18.0 151 2026-09-13T16:03:29.000Z 18.0 151 2026-09-13T16:03:30.000Z 18.0 151 2026-09-13T16:03:31.000Z 18.0 151 2026-09-13T16:03:32.000Z 18.0 151 2026-09-13T16:03:33.000Z 18.0 150.8000030517578125 2026-09-13T16:03:34.000Z 19.0 150.8000030517578125 2026-09-13T16:03:35.000Z 19.0 150.8000030517578125 2026-09-13T16:03:36.000Z 18.0 150.8000030517578125 2026-09-13T16:03:37.000Z 18.0 150.8000030517578125 2026-09-13T16:03:38.000Z 18.0 150.8000030517578125 2026-09-13T16:03:39.000Z 18.0 151 2026-09-13T16:03:40.000Z 18.0 151 2026-09-13T16:03:41.000Z 18.0 151 2026-09-13T16:03:42.000Z 18.0 151 2026-09-13T16:03:43.000Z 18.0 151 2026-09-13T16:03:44.000Z 18.0 151 2026-09-13T16:03:45.000Z 18.0 151 2026-09-13T16:03:46.000Z 18.0 151 2026-09-13T16:03:47.000Z 18.0 151 2026-09-13T16:03:48.000Z 18.0 151 2026-09-13T16:03:49.000Z 18.0 151 2026-09-13T16:03:50.000Z 18.0 151 2026-09-13T16:03:51.000Z 18.0 151 2026-09-13T16:03:52.000Z 18.0 151 2026-09-13T16:03:53.000Z 18.0 151 2026-09-13T16:03:54.000Z 18.0 151 2026-09-13T16:03:55.000Z 18.0 151 2026-09-13T16:03:56.000Z 18.0 151 2026-09-13T16:03:57.000Z 18.0 151 2026-09-13T16:03:58.000Z 18.0 151 2026-09-13T16:03:59.000Z 18.0 151 2026-09-13T16:04:00.000Z 18.0 151 2026-09-13T16:04:01.000Z 18.0 151 2026-09-13T16:04:02.000Z 18.0 151 2026-09-13T16:04:03.000Z 18.0 151 2026-09-13T16:04:04.000Z 18.0 151 2026-09-13T16:04:05.000Z 18.0 151 2026-09-13T16:04:06.000Z 18.0 151.1999969482421875 2026-09-13T16:04:07.000Z 18.0 151 2026-09-13T16:04:08.000Z 18.0 151.1999969482421875 2026-09-13T16:04:09.000Z 18.0 151 2026-09-13T16:04:10.000Z 18.0 151.1999969482421875 2026-09-13T16:04:11.000Z 18.0 151.1999969482421875 2026-09-13T16:04:12.000Z 18.0 151.1999969482421875 2026-09-13T16:04:13.000Z 18.0 151.1999969482421875 2026-09-13T16:04:14.000Z 18.0 151.1999969482421875 2026-09-13T16:04:15.000Z 18.0 151.1999969482421875 2026-09-13T16:04:16.000Z 18.0 151 2026-09-13T16:04:17.000Z 18.0 151 2026-09-13T16:04:18.000Z 18.0 151 2026-09-13T16:04:19.000Z 18.0 151 2026-09-13T16:04:20.000Z 18.0 151 2026-09-13T16:04:21.000Z 19.0 150.8000030517578125 2026-09-13T16:04:22.000Z 18.0 150.8000030517578125 2026-09-13T16:04:23.000Z 18.0 150.8000030517578125 2026-09-13T16:04:24.000Z 18.0 150.8000030517578125 2026-09-13T16:04:25.000Z 18.0 150.8000030517578125 2026-09-13T16:04:26.000Z 18.0 150.8000030517578125 2026-09-13T16:04:27.000Z 18.0 150.8000030517578125 2026-09-13T16:04:28.000Z 18.0 150.8000030517578125 2026-09-13T16:04:29.000Z 18.0 150.8000030517578125 2026-09-13T16:04:30.000Z 18.0 150.8000030517578125 2026-09-13T16:04:31.000Z 18.0 150.8000030517578125 2026-09-13T16:04:32.000Z 18.0 150.8000030517578125 2026-09-13T16:04:33.000Z 18.0 150.8000030517578125 2026-09-13T16:04:34.000Z 18.0 150.8000030517578125 2026-09-13T16:04:35.000Z 18.0 150.600006103515625 2026-09-13T16:04:36.000Z 18.0 150.600006103515625 2026-09-13T16:04:37.000Z 18.0 150.399993896484375 2026-09-13T16:04:38.000Z 18.0 150.399993896484375 2026-09-13T16:04:39.000Z 18.0 150.1999969482421875 2026-09-13T16:04:40.000Z 18.0 150.1999969482421875 2026-09-13T16:04:41.000Z 18.0 150 2026-09-13T16:04:42.000Z 18.0 150 2026-09-13T16:04:43.000Z 18.0 149.8000030517578125 2026-09-13T16:04:44.000Z 18.0 149.8000030517578125 2026-09-13T16:04:45.000Z 18.0 149.8000030517578125 2026-09-13T16:04:46.000Z 18.0 149.600006103515625 2026-09-13T16:04:47.000Z 18.0 149.600006103515625 2026-09-13T16:04:48.000Z 18.0 149.600006103515625 2026-09-13T16:04:49.000Z 18.0 149.600006103515625 2026-09-13T16:04:50.000Z 18.0 149.399993896484375 2026-09-13T16:04:51.000Z 18.0 149.399993896484375 2026-09-13T16:04:52.000Z 18.0 149.399993896484375 2026-09-13T16:04:53.000Z 18.0 149.1999969482421875 2026-09-13T16:04:54.000Z 18.0 149.1999969482421875 2026-09-13T16:04:55.000Z 18.0 149 2026-09-13T16:04:56.000Z 18.0 149 2026-09-13T16:04:57.000Z 18.0 148.8000030517578125 2026-09-13T16:04:58.000Z 18.0 148.8000030517578125 2026-09-13T16:04:59.000Z 18.0 148.8000030517578125 2026-09-13T16:05:00.000Z 18.0 148.8000030517578125 2026-09-13T16:05:01.000Z 18.0 148.8000030517578125 2026-09-13T16:05:02.000Z 18.0 148.600006103515625 2026-09-13T16:05:03.000Z 18.0 148.600006103515625 2026-09-13T16:05:04.000Z 18.0 148.600006103515625 2026-09-13T16:05:05.000Z 18.0 148.8000030517578125 2026-09-13T16:05:06.000Z 18.0 148.600006103515625 2026-09-13T16:05:07.000Z 18.0 148.600006103515625 2026-09-13T16:05:08.000Z 18.0 148.600006103515625 2026-09-13T16:05:09.000Z 18.0 148.399993896484375 2026-09-13T16:05:10.000Z 18.0 148.399993896484375 2026-09-13T16:05:11.000Z 18.0 148.1999969482421875 2026-09-13T16:05:12.000Z 18.0 148.1999969482421875 2026-09-13T16:05:13.000Z 18.0 148.1999969482421875 2026-09-13T16:05:14.000Z 18.0 148 2026-09-13T16:05:15.000Z 18.0 148 2026-09-13T16:05:16.000Z 18.0 148 2026-09-13T16:05:17.000Z 18.0 148 2026-09-13T16:05:18.000Z 18.0 148 2026-09-13T16:05:19.000Z 18.0 148 2026-09-13T16:05:20.000Z 18.0 148 2026-09-13T16:05:21.000Z 18.0 148 2026-09-13T16:05:22.000Z 18.0 148 2026-09-13T16:05:23.000Z 18.0 148 2026-09-13T16:05:24.000Z 18.0 148 2026-09-13T16:05:25.000Z 18.0 148 2026-09-13T16:05:26.000Z 18.0 148 2026-09-13T16:05:27.000Z 18.0 148 2026-09-13T16:05:28.000Z 18.0 148.1999969482421875 2026-09-13T16:05:29.000Z 18.0 148.1999969482421875 2026-09-13T16:05:30.000Z 18.0 148.1999969482421875 2026-09-13T16:05:31.000Z 18.0 148.1999969482421875 2026-09-13T16:05:32.000Z 18.0 148.1999969482421875 2026-09-13T16:05:33.000Z 18.0 148.1999969482421875 2026-09-13T16:05:34.000Z 18.0 148 2026-09-13T16:05:35.000Z 18.0 147.8000030517578125 2026-09-13T16:05:36.000Z 18.0 147.600006103515625 2026-09-13T16:05:37.000Z 18.0 147.600006103515625 2026-09-13T16:05:38.000Z 18.0 147.399993896484375 2026-09-13T16:05:39.000Z 18.0 147.1999969482421875 2026-09-13T16:05:40.000Z 18.0 147 2026-09-13T16:05:41.000Z 18.0 146.8000030517578125 2026-09-13T16:05:42.000Z 18.0 146.8000030517578125 2026-09-13T16:05:43.000Z 18.0 146.8000030517578125 2026-09-13T16:05:44.000Z 18.0 146.8000030517578125 2026-09-13T16:05:49.000Z 18.0 146.8000030517578125 2026-09-13T16:05:50.000Z 18.0 146.8000030517578125 2026-09-13T16:05:51.000Z 18.0 146.8000030517578125 2026-09-13T16:05:52.000Z 18.0 146.8000030517578125 2026-09-13T16:05:53.000Z 18.0 147 2026-09-13T16:05:54.000Z 18.0 147 2026-09-13T16:05:55.000Z 18.0 147.1999969482421875 2026-09-13T16:05:56.000Z 18.0 147.399993896484375 2026-09-13T16:05:57.000Z 18.0 147.399993896484375 2026-09-13T16:05:58.000Z 18.0 147.600006103515625 2026-09-13T16:05:59.000Z 18.0 147.8000030517578125 2026-09-13T16:06:00.000Z 18.0 147.8000030517578125 2026-09-13T16:06:01.000Z 18.0 148 2026-09-13T16:06:02.000Z 18.0 148 2026-09-13T16:06:03.000Z 18.0 148.1999969482421875 2026-09-13T16:06:04.000Z 18.0 148.1999969482421875 2026-09-13T16:06:05.000Z 18.0 148.1999969482421875 2026-09-13T16:06:06.000Z 18.0 148.399993896484375 2026-09-13T16:06:07.000Z 18.0 148.399993896484375 2026-09-13T16:06:08.000Z 18.0 148.399993896484375 2026-09-13T16:06:09.000Z 18.0 148.600006103515625 2026-09-13T16:06:10.000Z 18.0 148.600006103515625 2026-09-13T16:06:11.000Z 18.0 148.600006103515625 2026-09-13T16:06:12.000Z 18.0 148.600006103515625 2026-09-13T16:06:13.000Z 18.0 148.399993896484375 2026-09-13T16:06:14.000Z 18.0 148.399993896484375 2026-09-13T16:06:15.000Z 18.0 148.399993896484375 2026-09-13T16:06:16.000Z 18.0 148.399993896484375 2026-09-13T16:06:17.000Z 18.0 148.399993896484375 2026-09-13T16:06:18.000Z 18.0 148.399993896484375 2026-09-13T16:06:19.000Z 18.0 148.399993896484375 2026-09-13T16:06:20.000Z 18.0 148.399993896484375 2026-09-13T16:06:21.000Z 18.0 148.399993896484375 2026-09-13T16:06:22.000Z 18.0 148.399993896484375 2026-09-13T16:06:23.000Z 18.0 148.399993896484375 2026-09-13T16:06:24.000Z 18.0 148.399993896484375 2026-09-13T16:06:25.000Z 18.0 148.399993896484375 2026-09-13T16:06:26.000Z 18.0 148.399993896484375 2026-09-13T16:06:27.000Z 18.0 148.399993896484375 2026-09-13T16:06:28.000Z 18.0 148.399993896484375 2026-09-13T16:06:29.000Z 18.0 148.399993896484375 2026-09-13T16:06:30.000Z 18.0 148.399993896484375 2026-09-13T16:06:31.000Z 18.0 148.399993896484375 2026-09-13T16:06:32.000Z 18.0 148.399993896484375 2026-09-13T16:06:33.000Z 18.0 148.399993896484375 2026-09-13T16:06:34.000Z 18.0 148.399993896484375 2026-09-13T16:06:35.000Z 18.0 148.399993896484375 2026-09-13T16:06:36.000Z 18.0 148.399993896484375 2026-09-13T16:06:37.000Z 18.0 148.399993896484375 2026-09-13T16:06:38.000Z 18.0 148.399993896484375 2026-09-13T16:06:39.000Z 18.0 148.399993896484375 2026-09-13T16:06:40.000Z 18.0 148.399993896484375 2026-09-13T16:06:41.000Z 18.0 148.399993896484375 2026-09-13T16:06:42.000Z 18.0 148.399993896484375 2026-09-13T16:06:43.000Z 18.0 148.399993896484375 2026-09-13T16:06:44.000Z 18.0 148.399993896484375 2026-09-13T16:06:45.000Z 18.0 148.399993896484375 2026-09-13T16:06:46.000Z 18.0 148.399993896484375 2026-09-13T16:06:47.000Z 18.0 148.399993896484375 2026-09-13T16:06:48.000Z 18.0 148.600006103515625 2026-09-13T16:06:49.000Z 18.0 148.600006103515625 2026-09-13T16:06:50.000Z 18.0 148.600006103515625 2026-09-13T16:06:51.000Z 18.0 148.600006103515625 2026-09-13T16:06:52.000Z 18.0 148.600006103515625 2026-09-13T16:06:53.000Z 18.0 148.399993896484375 2026-09-13T16:06:54.000Z 18.0 148.399993896484375 2026-09-13T16:06:55.000Z 18.0 148.399993896484375 2026-09-13T16:06:56.000Z 18.0 148.399993896484375 2026-09-13T16:06:57.000Z 18.0 148.399993896484375 2026-09-13T16:06:58.000Z 18.0 148.399993896484375 2026-09-13T16:06:59.000Z 18.0 148.399993896484375 2026-09-13T16:07:00.000Z 18.0 148.399993896484375 2026-09-13T16:07:01.000Z 18.0 148.399993896484375 2026-09-13T16:07:02.000Z 18.0 148.399993896484375 2026-09-13T16:07:03.000Z 18.0 148.399993896484375 2026-09-13T16:07:04.000Z 18.0 148.399993896484375 2026-09-13T16:07:05.000Z 18.0 148.399993896484375 2026-09-13T16:07:06.000Z 18.0 148.399993896484375 2026-09-13T16:07:07.000Z 18.0 148.399993896484375 2026-09-13T16:07:08.000Z 18.0 148.399993896484375 2026-09-13T16:07:09.000Z 18.0 148.399993896484375 2026-09-13T16:07:10.000Z 18.0 148.399993896484375 2026-09-13T16:07:11.000Z 18.0 148.399993896484375 2026-09-13T16:07:12.000Z 18.0 148.1999969482421875 2026-09-13T16:07:13.000Z 18.0 148.1999969482421875 2026-09-13T16:07:14.000Z 18.0 148.1999969482421875 2026-09-13T16:07:15.000Z 18.0 148.1999969482421875 2026-09-13T16:07:16.000Z 18.0 148.1999969482421875 2026-09-13T16:07:17.000Z 18.0 148.1999969482421875 2026-09-13T16:07:18.000Z 18.0 148.1999969482421875 2026-09-13T16:07:19.000Z 18.0 148.1999969482421875 2026-09-13T16:07:20.000Z 18.0 148.1999969482421875 2026-09-13T16:07:21.000Z 18.0 148.1999969482421875 2026-09-13T16:07:22.000Z 18.0 148.1999969482421875 2026-09-13T16:07:23.000Z 18.0 148.1999969482421875 2026-09-13T16:07:24.000Z 18.0 148.1999969482421875 2026-09-13T16:07:25.000Z 18.0 148.1999969482421875 2026-09-13T16:07:26.000Z 18.0 148.1999969482421875 2026-09-13T16:07:27.000Z 18.0 148.1999969482421875 2026-09-13T16:07:28.000Z 18.0 148.1999969482421875 2026-09-13T16:07:29.000Z 18.0 148.1999969482421875 2026-09-13T16:07:30.000Z 18.0 148.1999969482421875 2026-09-13T16:07:31.000Z 18.0 148.1999969482421875 2026-09-13T16:07:32.000Z 18.0 148.1999969482421875 2026-09-13T16:07:33.000Z 18.0 148.1999969482421875 2026-09-13T16:07:34.000Z 18.0 148.1999969482421875 2026-09-13T16:07:35.000Z 18.0 148.1999969482421875 2026-09-13T16:07:36.000Z 18.0 148.1999969482421875 2026-09-13T16:07:37.000Z 18.0 148.1999969482421875 2026-09-13T16:07:38.000Z 18.0 148.1999969482421875 2026-09-13T16:07:39.000Z 18.0 148.1999969482421875 2026-09-13T16:07:40.000Z 18.0 148.1999969482421875 2026-09-13T16:07:41.000Z 18.0 148.1999969482421875 2026-09-13T16:07:42.000Z 18.0 148.1999969482421875 2026-09-13T16:07:43.000Z 18.0 148.1999969482421875 2026-09-13T16:07:44.000Z 18.0 148.1999969482421875 2026-09-13T16:07:45.000Z 18.0 148.1999969482421875 2026-09-13T16:07:46.000Z 18.0 148.1999969482421875 2026-09-13T16:07:47.000Z 18.0 148.1999969482421875 2026-09-13T16:07:48.000Z 18.0 148.1999969482421875 2026-09-13T16:07:49.000Z 18.0 148.1999969482421875 2026-09-13T16:07:50.000Z 18.0 148.399993896484375 2026-09-13T16:07:51.000Z 18.0 148.399993896484375 2026-09-13T16:07:52.000Z 18.0 148.1999969482421875 2026-09-13T16:07:53.000Z 18.0 148.1999969482421875 2026-09-13T16:07:54.000Z 18.0 148.1999969482421875 2026-09-13T16:07:55.000Z 18.0 148.1999969482421875 2026-09-13T16:07:56.000Z 18.0 148.1999969482421875 2026-09-13T16:07:57.000Z 18.0 148.1999969482421875 2026-09-13T16:07:58.000Z 18.0 148.1999969482421875 2026-09-13T16:07:59.000Z 18.0 148.1999969482421875 2026-09-13T16:08:00.000Z 18.0 148.399993896484375 2026-09-13T16:08:01.000Z 18.0 148.399993896484375 2026-09-13T16:08:02.000Z 18.0 148.399993896484375 2026-09-13T16:08:03.000Z 18.0 148.399993896484375 2026-09-13T16:08:04.000Z 18.0 148.399993896484375 2026-09-13T16:08:05.000Z 18.0 148.600006103515625 2026-09-13T16:08:06.000Z 18.0 148.600006103515625 2026-09-13T16:08:07.000Z 18.0 148.8000030517578125 2026-09-13T16:08:08.000Z 18.0 148.8000030517578125 2026-09-13T16:08:09.000Z 18.0 148.8000030517578125 2026-09-13T16:08:10.000Z 18.0 149 2026-09-13T16:08:11.000Z 18.0 149 2026-09-13T16:08:12.000Z 18.0 149 2026-09-13T16:08:13.000Z 18.0 148.8000030517578125 2026-09-13T16:08:14.000Z 18.0 148.8000030517578125 2026-09-13T16:08:15.000Z 18.0 148.8000030517578125 2026-09-13T16:08:16.000Z 18.0 148.8000030517578125 2026-09-13T16:08:17.000Z 18.0 148.8000030517578125 2026-09-13T16:08:18.000Z 18.0 148.8000030517578125 2026-09-13T16:08:19.000Z 18.0 148.8000030517578125 2026-09-13T16:08:20.000Z 18.0 148.8000030517578125 2026-09-13T16:08:21.000Z 18.0 148.8000030517578125 2026-09-13T16:08:22.000Z 18.0 148.8000030517578125 2026-09-13T16:08:23.000Z 18.0 149 2026-09-13T16:08:24.000Z 18.0 149 2026-09-13T16:08:25.000Z 18.0 149 2026-09-13T16:08:26.000Z 18.0 149 2026-09-13T16:08:27.000Z 18.0 149 2026-09-13T16:08:28.000Z 18.0 149 2026-09-13T16:08:29.000Z 18.0 149 2026-09-13T16:08:30.000Z 18.0 149.1999969482421875 2026-09-13T16:08:31.000Z 18.0 149.1999969482421875 2026-09-13T16:08:32.000Z 18.0 149.1999969482421875 2026-09-13T16:08:33.000Z 18.0 149.1999969482421875 2026-09-13T16:08:34.000Z 18.0 149.1999969482421875 2026-09-13T16:08:35.000Z 18.0 149.1999969482421875 2026-09-13T16:08:36.000Z 18.0 149 2026-09-13T16:08:37.000Z 18.0 149 2026-09-13T16:08:38.000Z 18.0 149 2026-09-13T16:08:39.000Z 18.0 149 2026-09-13T16:08:40.000Z 18.0 149 2026-09-13T16:08:41.000Z 18.0 149 2026-09-13T16:08:42.000Z 18.0 149 2026-09-13T16:08:43.000Z 18.0 149 2026-09-13T16:08:44.000Z 18.0 148.8000030517578125 2026-09-13T16:08:45.000Z 18.0 148.8000030517578125 2026-09-13T16:08:46.000Z 18.0 148.8000030517578125 2026-09-13T16:08:47.000Z 18.0 148.600006103515625 2026-09-13T16:08:48.000Z 18.0 148.600006103515625 2026-09-13T16:08:49.000Z 18.0 148.600006103515625 2026-09-13T16:08:50.000Z 18.0 148.399993896484375 2026-09-13T16:08:51.000Z 18.0 148.399993896484375 2026-09-13T16:08:52.000Z 18.0 148.1999969482421875 2026-09-13T16:08:53.000Z 18.0 148.1999969482421875 2026-09-13T16:08:54.000Z 18.0 148 2026-09-13T16:08:55.000Z 18.0 148 2026-09-13T16:08:56.000Z 18.0 148 2026-09-13T16:08:57.000Z 18.0 147.8000030517578125 2026-09-13T16:08:58.000Z 18.0 147.8000030517578125 2026-09-13T16:08:59.000Z 18.0 147.600006103515625 2026-09-13T16:09:00.000Z 18.0 147.399993896484375 2026-09-13T16:09:01.000Z 18.0 147.399993896484375 2026-09-13T16:09:02.000Z 18.0 147.1999969482421875 2026-09-13T16:09:03.000Z 18.0 147.1999969482421875 2026-09-13T16:09:04.000Z 18.0 147.1999969482421875 2026-09-13T16:09:05.000Z 18.0 147 2026-09-13T16:09:06.000Z 18.0 147 2026-09-13T16:09:07.000Z 18.0 147 2026-09-13T16:09:08.000Z 18.0 146.8000030517578125 2026-09-13T16:09:09.000Z 18.0 146.8000030517578125 2026-09-13T16:09:10.000Z 18.0 146.8000030517578125 2026-09-13T16:09:11.000Z 18.0 146.8000030517578125 2026-09-13T16:09:12.000Z 18.0 146.8000030517578125 2026-09-13T16:09:13.000Z 18.0 146.8000030517578125 2026-09-13T16:09:14.000Z 18.0 146.8000030517578125 2026-09-13T16:09:15.000Z 18.0 146.8000030517578125 2026-09-13T16:09:16.000Z 18.0 146.8000030517578125 2026-09-13T16:09:17.000Z 18.0 146.8000030517578125 2026-09-13T16:09:18.000Z 18.0 146.8000030517578125 2026-09-13T16:09:19.000Z 18.0 146.8000030517578125 2026-09-13T16:09:20.000Z 19.0 146.8000030517578125 2026-09-13T16:09:21.000Z 18.0 146.8000030517578125 2026-09-13T16:09:22.000Z 18.0 146.8000030517578125 2026-09-13T16:09:23.000Z 18.0 146.8000030517578125 2026-09-13T16:09:24.000Z 18.0 146.8000030517578125 2026-09-13T16:09:25.000Z 18.0 146.8000030517578125 2026-09-13T16:09:26.000Z 18.0 146.8000030517578125 2026-09-13T16:09:27.000Z 18.0 146.8000030517578125 2026-09-13T16:09:28.000Z 18.0 146.8000030517578125 2026-09-13T16:09:29.000Z 18.0 146.8000030517578125 2026-09-13T16:09:30.000Z 18.0 146.8000030517578125 2026-09-13T16:09:31.000Z 18.0 146.8000030517578125 2026-09-13T16:09:32.000Z 18.0 146.8000030517578125 2026-09-13T16:09:33.000Z 18.0 146.600006103515625 2026-09-13T16:09:34.000Z 18.0 146.8000030517578125 2026-09-13T16:09:35.000Z 18.0 146.600006103515625 2026-09-13T16:09:36.000Z 18.0 146.600006103515625 2026-09-13T16:09:37.000Z 18.0 146.600006103515625 2026-09-13T16:09:38.000Z 18.0 146.600006103515625 2026-09-13T16:09:39.000Z 18.0 146.600006103515625 2026-09-13T16:09:40.000Z 18.0 146.600006103515625 2026-09-13T16:09:41.000Z 18.0 146.600006103515625 2026-09-13T16:09:42.000Z 18.0 146.600006103515625 2026-09-13T16:09:43.000Z 18.0 146.600006103515625 2026-09-13T16:09:44.000Z 18.0 146.600006103515625 2026-09-13T16:09:45.000Z 18.0 146.600006103515625 2026-09-13T16:09:46.000Z 18.0 146.600006103515625 2026-09-13T16:09:47.000Z 18.0 146.600006103515625 2026-09-13T16:09:48.000Z 18.0 146.600006103515625 2026-09-13T16:09:49.000Z 18.0 146.600006103515625 2026-09-13T16:09:50.000Z 18.0 146.600006103515625 2026-09-13T16:09:51.000Z 18.0 146.600006103515625 2026-09-13T16:09:52.000Z 18.0 146.600006103515625 2026-09-13T16:09:53.000Z 18.0 146.600006103515625 2026-09-13T16:09:54.000Z 18.0 146.600006103515625 2026-09-13T16:09:55.000Z 19.0 146.600006103515625 2026-09-13T16:09:56.000Z 18.0 146.600006103515625 2026-09-13T16:09:57.000Z 18.0 146.600006103515625 2026-09-13T16:09:58.000Z 18.0 146.600006103515625 2026-09-13T16:09:59.000Z 18.0 146.600006103515625 2026-09-13T16:10:00.000Z 18.0 146.600006103515625 2026-09-13T16:10:01.000Z 18.0 146.600006103515625 2026-09-13T16:10:02.000Z 18.0 146.600006103515625 2026-09-13T16:10:03.000Z 18.0 146.600006103515625 2026-09-13T16:10:04.000Z 18.0 146.600006103515625 2026-09-13T16:10:05.000Z 18.0 146.600006103515625 2026-09-13T16:10:06.000Z 18.0 146.600006103515625 2026-09-13T16:10:07.000Z 18.0 146.600006103515625 2026-09-13T16:10:08.000Z 18.0 146.600006103515625 2026-09-13T16:10:09.000Z 18.0 146.600006103515625 2026-09-13T16:10:10.000Z 18.0 146.600006103515625 2026-09-13T16:10:11.000Z 18.0 146.600006103515625 2026-09-13T16:10:12.000Z 18.0 146.600006103515625 2026-09-13T16:10:13.000Z 18.0 146.600006103515625 2026-09-13T16:10:14.000Z 18.0 146.600006103515625 2026-09-13T16:10:15.000Z 18.0 146.600006103515625 2026-09-13T16:10:16.000Z 19.0 146.600006103515625 2026-09-13T16:10:17.000Z 19.0 146.600006103515625 2026-09-13T16:10:18.000Z 19.0 146.600006103515625 2026-09-13T16:10:19.000Z 19.0 146.600006103515625 2026-09-13T16:10:20.000Z 19.0 146.600006103515625 2026-09-13T16:10:21.000Z 18.0 146.600006103515625 2026-09-13T16:10:22.000Z 18.0 146.8000030517578125 2026-09-13T16:10:23.000Z 18.0 146.8000030517578125 2026-09-13T16:10:24.000Z 18.0 146.8000030517578125 2026-09-13T16:10:25.000Z 18.0 146.8000030517578125 2026-09-13T16:10:26.000Z 18.0 146.8000030517578125 2026-09-13T16:10:27.000Z 18.0 146.8000030517578125 2026-09-13T16:10:28.000Z 18.0 146.8000030517578125 2026-09-13T16:10:29.000Z 19.0 147 2026-09-13T16:10:30.000Z 19.0 146.8000030517578125 2026-09-13T16:10:31.000Z 19.0 147 2026-09-13T16:10:32.000Z 19.0 147 2026-09-13T16:10:33.000Z 19.0 147 2026-09-13T16:10:34.000Z 19.0 147 2026-09-13T16:10:35.000Z 19.0 147 2026-09-13T16:10:36.000Z 19.0 147.1999969482421875 2026-09-13T16:10:37.000Z 18.0 147.1999969482421875 2026-09-13T16:10:38.000Z 18.0 147.1999969482421875 2026-09-13T16:10:39.000Z 18.0 147.1999969482421875 2026-09-13T16:10:40.000Z 18.0 147.1999969482421875 2026-09-13T16:10:41.000Z 18.0 147.1999969482421875 2026-09-13T16:10:42.000Z 18.0 147.1999969482421875 2026-09-13T16:10:43.000Z 18.0 147.1999969482421875 2026-09-13T16:10:44.000Z 19.0 147 2026-09-13T16:10:45.000Z 19.0 147 2026-09-13T16:10:46.000Z 19.0 147 2026-09-13T16:10:47.000Z 19.0 147 2026-09-13T16:10:48.000Z 19.0 147 2026-09-13T16:10:49.000Z 19.0 147 2026-09-13T16:10:50.000Z 19.0 147 2026-09-13T16:10:51.000Z 19.0 147 2026-09-13T16:10:52.000Z 18.0 147 2026-09-13T16:10:53.000Z 18.0 147 2026-09-13T16:10:54.000Z 18.0 147 2026-09-13T16:10:55.000Z 18.0 147.1999969482421875 2026-09-13T16:10:56.000Z 18.0 147.1999969482421875 2026-09-13T16:10:57.000Z 18.0 147.399993896484375 2026-09-13T16:10:58.000Z 19.0 147.399993896484375 2026-09-13T16:10:59.000Z 19.0 147.600006103515625 2026-09-13T16:11:00.000Z 18.0 147.600006103515625 2026-09-13T16:11:01.000Z 19.0 147.600006103515625 2026-09-13T16:11:02.000Z 19.0 147.600006103515625 2026-09-13T16:11:03.000Z 19.0 147.8000030517578125 2026-09-13T16:11:04.000Z 19.0 147.8000030517578125 2026-09-13T16:11:05.000Z 19.0 147.8000030517578125 2026-09-13T16:11:06.000Z 19.0 147.8000030517578125 2026-09-13T16:11:07.000Z 19.0 147.8000030517578125 2026-09-13T16:11:08.000Z 18.0 147.8000030517578125 2026-09-13T16:11:09.000Z 18.0 147.8000030517578125 2026-09-13T16:11:10.000Z 18.0 147.600006103515625 2026-09-13T16:11:11.000Z 18.0 147.600006103515625 2026-09-13T16:11:12.000Z 18.0 147.600006103515625 2026-09-13T16:11:13.000Z 18.0 147.399993896484375 2026-09-13T16:11:14.000Z 18.0 147.1999969482421875 2026-09-13T16:11:15.000Z 18.0 147 2026-09-13T16:11:16.000Z 18.0 146.8000030517578125 2026-09-13T16:11:17.000Z 18.0 146.600006103515625 2026-09-13T16:11:18.000Z 19.0 146.399993896484375 2026-09-13T16:11:19.000Z 19.0 146.1999969482421875 2026-09-13T16:11:20.000Z 18.0 146.1999969482421875 2026-09-13T16:11:21.000Z 18.0 146.1999969482421875 2026-09-13T16:11:22.000Z 18.0 146.1999969482421875 2026-09-13T16:11:23.000Z 18.0 146.1999969482421875 2026-09-13T16:11:24.000Z 18.0 146.399993896484375 2026-09-13T16:11:25.000Z 18.0 146.399993896484375 2026-09-13T16:11:26.000Z 18.0 146.399993896484375 2026-09-13T16:11:27.000Z 18.0 146.600006103515625 2026-09-13T16:11:28.000Z 18.0 146.600006103515625 2026-09-13T16:11:29.000Z 18.0 146.600006103515625 2026-09-13T16:11:30.000Z 18.0 146.8000030517578125 2026-09-13T16:11:31.000Z 18.0 146.8000030517578125 2026-09-13T16:11:32.000Z 18.0 146.8000030517578125 2026-09-13T16:11:33.000Z 18.0 147 2026-09-13T16:11:34.000Z 18.0 147 2026-09-13T16:11:35.000Z 18.0 147 2026-09-13T16:11:36.000Z 18.0 147 2026-09-13T16:11:37.000Z 18.0 147 2026-09-13T16:11:38.000Z 18.0 147.1999969482421875 2026-09-13T16:11:39.000Z 18.0 147.1999969482421875 2026-09-13T16:11:40.000Z 18.0 147.1999969482421875 2026-09-13T16:11:41.000Z 18.0 147.1999969482421875 2026-09-13T16:11:42.000Z 18.0 147.1999969482421875 2026-09-13T16:11:43.000Z 18.0 147.1999969482421875 2026-09-13T16:11:44.000Z 18.0 147.1999969482421875 2026-09-13T16:11:45.000Z 18.0 147.1999969482421875 2026-09-13T16:11:46.000Z 18.0 147.1999969482421875 2026-09-13T16:11:47.000Z 19.0 147.1999969482421875 2026-09-13T16:11:48.000Z 19.0 147.1999969482421875 2026-09-13T16:11:49.000Z 18.0 147.1999969482421875 2026-09-13T16:11:50.000Z 19.0 147 2026-09-13T16:11:51.000Z 19.0 147 2026-09-13T16:11:52.000Z 18.0 147 2026-09-13T16:11:53.000Z 18.0 147 2026-09-13T16:11:54.000Z 19.0 147 2026-09-13T16:11:55.000Z 19.0 147 2026-09-13T16:11:56.000Z 19.0 147.1999969482421875 2026-09-13T16:11:57.000Z 18.0 147.1999969482421875 2026-09-13T16:11:58.000Z 18.0 147.1999969482421875 2026-09-13T16:11:59.000Z 18.0 147.1999969482421875 2026-09-13T16:12:00.000Z 18.0 147.1999969482421875 2026-09-13T16:12:01.000Z 18.0 147.1999969482421875 2026-09-13T16:12:02.000Z 18.0 147.1999969482421875 2026-09-13T16:12:03.000Z 18.0 147.1999969482421875 2026-09-13T16:12:04.000Z 18.0 147.1999969482421875 2026-09-13T16:12:05.000Z 18.0 147 2026-09-13T16:12:06.000Z 18.0 147 2026-09-13T16:12:07.000Z 18.0 147 2026-09-13T16:12:08.000Z 18.0 147 2026-09-13T16:12:09.000Z 19.0 147 2026-09-13T16:12:10.000Z 19.0 147 2026-09-13T16:12:11.000Z 19.0 147 2026-09-13T16:12:12.000Z 19.0 147 2026-09-13T16:12:13.000Z 19.0 147 2026-09-13T16:12:14.000Z 19.0 147 2026-09-13T16:12:15.000Z 19.0 147 2026-09-13T16:12:16.000Z 19.0 146.8000030517578125 2026-09-13T16:12:17.000Z 18.0 146.8000030517578125 2026-09-13T16:12:18.000Z 18.0 146.8000030517578125 2026-09-13T16:12:19.000Z 18.0 146.8000030517578125 2026-09-13T16:12:20.000Z 18.0 146.8000030517578125 2026-09-13T16:12:21.000Z 18.0 146.8000030517578125 2026-09-13T16:12:22.000Z 18.0 146.8000030517578125 2026-09-13T16:12:23.000Z 18.0 146.8000030517578125 2026-09-13T16:12:24.000Z 18.0 146.8000030517578125 2026-09-13T16:12:25.000Z 18.0 146.8000030517578125 2026-09-13T16:12:26.000Z 18.0 146.600006103515625 2026-09-13T16:12:27.000Z 18.0 146.600006103515625 2026-09-13T16:12:28.000Z 18.0 146.600006103515625 2026-09-13T16:12:29.000Z 18.0 146.600006103515625 2026-09-13T16:12:30.000Z 18.0 146.600006103515625 2026-09-13T16:12:31.000Z 18.0 146.600006103515625 2026-09-13T16:12:32.000Z 18.0 146.600006103515625 2026-09-13T16:12:33.000Z 18.0 146.600006103515625 2026-09-13T16:12:34.000Z 18.0 146.600006103515625 2026-09-13T16:12:35.000Z 18.0 146.600006103515625 2026-09-13T16:12:36.000Z 18.0 146.600006103515625 2026-09-13T16:12:37.000Z 18.0 146.600006103515625 2026-09-13T16:12:38.000Z 18.0 146.600006103515625 2026-09-13T16:12:39.000Z 18.0 146.600006103515625 2026-09-13T16:12:40.000Z 18.0 146.600006103515625 2026-09-13T16:12:41.000Z 18.0 146.600006103515625 2026-09-13T16:12:42.000Z 18.0 146.600006103515625 2026-09-13T16:12:43.000Z 18.0 146.600006103515625 2026-09-13T16:12:44.000Z 18.0 146.600006103515625 2026-09-13T16:12:45.000Z 18.0 146.600006103515625 2026-09-13T16:12:46.000Z 18.0 146.600006103515625 2026-09-13T16:12:47.000Z 18.0 146.600006103515625 2026-09-13T16:12:48.000Z 18.0 146.600006103515625 2026-09-13T16:12:49.000Z 18.0 146.600006103515625 2026-09-13T16:12:50.000Z 18.0 146.600006103515625 2026-09-13T16:12:51.000Z 18.0 146.600006103515625 2026-09-13T16:12:52.000Z 18.0 146.600006103515625 2026-09-13T16:12:53.000Z 18.0 146.399993896484375 2026-09-13T16:12:54.000Z 18.0 146.399993896484375 2026-09-13T16:12:55.000Z 18.0 146.399993896484375 2026-09-13T16:12:56.000Z 18.0 146.399993896484375 2026-09-13T16:12:57.000Z 18.0 146.399993896484375 2026-09-13T16:12:58.000Z 18.0 146.399993896484375 2026-09-13T16:12:59.000Z 18.0 146.399993896484375 2026-09-13T16:13:00.000Z 18.0 146.600006103515625 2026-09-13T16:13:01.000Z 18.0 146.399993896484375 2026-09-13T16:13:02.000Z 18.0 146.399993896484375 2026-09-13T16:13:03.000Z 18.0 146.399993896484375 2026-09-13T16:13:04.000Z 18.0 146.399993896484375 2026-09-13T16:13:05.000Z 18.0 146.399993896484375 2026-09-13T16:13:06.000Z 18.0 146.399993896484375 2026-09-13T16:13:07.000Z 18.0 146.399993896484375 2026-09-13T16:13:08.000Z 18.0 146.399993896484375 2026-09-13T16:13:09.000Z 18.0 146.600006103515625 2026-09-13T16:13:10.000Z 18.0 146.600006103515625 2026-09-13T16:13:11.000Z 18.0 146.600006103515625 2026-09-13T16:13:12.000Z 18.0 146.600006103515625 2026-09-13T16:13:13.000Z 18.0 146.600006103515625 2026-09-13T16:13:14.000Z 18.0 146.600006103515625 2026-09-13T16:13:15.000Z 18.0 146.600006103515625 2026-09-13T16:13:16.000Z 18.0 146.600006103515625 2026-09-13T16:13:17.000Z 18.0 146.8000030517578125 2026-09-13T16:13:18.000Z 18.0 146.8000030517578125 2026-09-13T16:13:19.000Z 18.0 146.8000030517578125 2026-09-13T16:13:20.000Z 18.0 146.8000030517578125 2026-09-13T16:13:21.000Z 18.0 146.8000030517578125 2026-09-13T16:13:22.000Z 18.0 146.8000030517578125 2026-09-13T16:13:23.000Z 18.0 146.8000030517578125 2026-09-13T16:13:24.000Z 18.0 146.8000030517578125 2026-09-13T16:13:25.000Z 18.0 146.600006103515625 2026-09-13T16:13:26.000Z 18.0 146.600006103515625 2026-09-13T16:13:27.000Z 18.0 146.600006103515625 2026-09-13T16:13:28.000Z 18.0 146.600006103515625 2026-09-13T16:13:29.000Z 18.0