2017-10-15T12:08:52Z Komprimiert_null 0.000000 2017-09-24T07:35:20Z RPT001 80.467610 2017-09-24T07:35:47Z RPT002 80.000000 2017-09-24T07:35:54Z RPT003 80.000000 2017-09-24T07:36:00Z RPT004 64.940870 2017-09-24T07:37:23Z RPT005 65.122660 2017-09-24T07:37:26Z RPT006 64.299230 2017-09-24T07:37:36Z RPT007 63.067540 2017-09-24T07:37:41Z RPT008 63.022930 2017-09-24T07:37:59Z RPT009 63.105150 2017-09-24T07:38:14Z RPT010 62.022080 2017-09-24T07:38:37Z RPT011 62.000000 2017-09-24T07:38:45Z RPT012 61.592850 2017-09-24T07:39:12Z RPT013 61.023600 2017-09-24T07:39:21Z RPT014 60.479570 2017-09-24T07:39:29Z RPT015 59.739970 2017-09-24T07:39:56Z RPT016 59.410550 2017-09-24T07:40:37Z RPT017 59.503740 2017-09-24T07:40:49Z RPT018 60.550460 2017-09-24T07:40:56Z RPT019 60.555990 2017-09-24T07:41:01Z RPT020 60.213060 2017-09-24T07:41:07Z RPT021 60.625810 2017-09-24T07:41:22Z RPT022 61.082170 2017-09-24T07:41:29Z RPT023 61.405610 2017-09-24T07:41:38Z RPT024 60.777160 2017-09-24T07:41:46Z RPT025 60.628960 2017-09-24T07:41:51Z RPT026 60.915580 2017-09-24T07:41:58Z RPT027 61.910100 2017-09-24T07:42:10Z RPT028 62.030780 2017-09-24T07:42:17Z RPT029 65.071920 2017-09-24T07:45:08Z RPT030 56.815250 2017-09-24T07:45:37Z RPT031 56.179920 2017-09-24T07:45:41Z RPT032 55.157590 2017-09-24T07:45:48Z RPT033 54.887280 2017-09-24T07:45:51Z RPT034 58.079650 2017-09-24T07:46:33Z RPT035 59.880220 2017-09-24T07:46:42Z RPT036 59.803750 2017-09-24T07:46:59Z RPT037 59.012070 2017-09-24T07:47:03Z RPT038 59.461960 2017-09-24T07:47:14Z RPT039 63.067490 2017-09-24T07:47:28Z RPT040 66.200810 2017-09-24T07:47:39Z RPT041 68.712730 2017-09-24T07:47:46Z RPT042 75.817480 2017-09-24T07:48:04Z RPT043 82.440740 2017-09-24T07:48:20Z RPT044 85.492670 2017-09-24T07:48:30Z RPT045 88.334810 2017-09-24T07:48:51Z RPT046 87.714940 2017-09-24T07:48:57Z RPT047 86.869900 2017-09-24T07:49:16Z RPT048 89.270410 2017-09-24T07:49:35Z RPT049 88.027730 2017-09-24T07:49:44Z RPT050 87.285890 2017-09-24T07:49:52Z RPT051 86.965280 2017-09-24T07:49:59Z RPT052 86.258140 2017-09-24T07:50:15Z RPT053 88.180960 2017-09-24T07:50:38Z RPT054 90.467500 2017-09-24T07:50:48Z RPT055 95.567990 2017-09-24T07:51:00Z RPT056 102.250800 2017-09-24T07:51:17Z RPT057 104.971590 2017-09-24T07:51:25Z RPT058 108.436490 2017-09-24T07:51:41Z RPT059 109.595310 2017-09-24T07:51:54Z RPT060 110.761380 2017-09-24T07:52:02Z RPT061 110.636450 2017-09-24T07:52:08Z RPT062 110.035970 2017-09-24T07:52:12Z RPT063 105.926740 2017-09-24T07:52:33Z RPT064 104.455300 2017-09-24T07:52:55Z RPT065 106.539640 2017-09-24T07:53:02Z RPT066 109.225830 2017-09-24T07:53:11Z RPT067 109.399260 2017-09-24T07:53:22Z RPT068 107.689000 2017-09-24T07:53:39Z RPT069 108.893270 2017-09-24T07:54:02Z RPT070 111.689600 2017-09-24T07:54:14Z RPT071 116.141930 2017-09-24T07:54:35Z RPT072 117.500470 2017-09-24T07:54:49Z RPT073 118.585080 2017-09-24T07:55:08Z RPT074 118.460920 2017-09-24T07:55:15Z RPT075 117.749810 2017-09-24T07:55:22Z RPT076 117.053650 2017-09-24T07:55:32Z RPT077 118.814930 2017-09-24T07:55:59Z RPT078 119.157190 2017-09-24T07:56:07Z RPT079 115.267600 2017-09-24T07:56:28Z RPT080 111.301810 2017-09-24T07:57:05Z RPT081 106.074920 2017-09-24T07:58:02Z RPT082 105.354520 2017-09-24T07:58:21Z RPT083 107.114190 2017-09-24T07:58:36Z RPT084 109.429700 2017-09-24T07:58:49Z RPT085 111.913940 2017-09-24T07:59:07Z RPT086 112.897530 2017-09-24T07:59:10Z RPT087 114.992030 2017-09-24T07:59:23Z RPT088 118.905520 2017-09-24T07:59:37Z RPT089 120.881590 2017-09-24T07:59:44Z RPT090 123.718990 2017-09-24T07:59:58Z RPT091 125.488770 2017-09-24T08:00:11Z RPT092 122.902520 2017-09-24T08:00:29Z RPT093 118.795820 2017-09-24T08:00:46Z RPT094 121.101260 2017-09-24T08:01:07Z RPT095 126.014760 2017-09-24T08:01:26Z RPT096 124.706860 2017-09-24T08:01:38Z RPT097 124.221290 2017-09-24T08:04:41Z RPT098 125.687740 2017-09-24T08:04:44Z RPT099 129.499440 2017-09-24T08:05:09Z RPT100 124.853490 2017-09-24T08:05:27Z RPT101 123.731990 2017-09-24T08:05:32Z RPT102 120.992860 2017-09-24T08:05:45Z RPT103 121.576360 2017-09-24T08:05:56Z RPT104 123.080360 2017-09-24T08:06:03Z RPT105 123.816190 2017-09-24T08:06:05Z RPT106 126.103520 2017-09-24T08:06:36Z RPT107 140.605960 2017-09-24T08:08:44Z RPT108 139.699910 2017-09-24T08:09:49Z RPT109 139.360430 2017-09-24T08:10:20Z RPT110 139.427900 2017-09-24T08:10:33Z RPT111 143.973560 2017-09-24T08:11:24Z RPT112 144.260250 2017-09-24T08:11:28Z RPT113 143.761490 2017-09-24T08:11:41Z RPT114 142.835940 2017-09-24T08:11:45Z RPT115 141.923230 2017-09-24T08:11:51Z RPT116 137.613110 2017-09-24T08:12:42Z RPT117 136.983410 2017-09-24T08:12:46Z RPT118 136.841320 2017-09-24T08:12:49Z RPT119 141.407120 2017-09-24T08:16:56Z RPT120 142.926100 2017-09-24T08:17:13Z RPT121 143.921630 2017-09-24T08:17:23Z RPT122 144.997680 2017-09-24T08:17:37Z RPT123 146.864150 2017-09-24T08:17:57Z RPT124 148.570720 2017-09-24T08:18:18Z RPT125 154.581180 2017-09-24T08:19:06Z RPT126 155.075460 2017-09-24T08:19:18Z RPT127 154.755020 2017-09-24T08:19:29Z RPT128 155.649250 2017-09-24T08:19:48Z RPT129 157.790360 2017-09-24T08:21:00Z RPT130 162.242290 2017-09-24T08:21:25Z RPT131 164.329590 2017-09-24T08:22:33Z RPT132 168.078480 2017-09-24T08:23:05Z RPT133 169.627210 2017-09-24T08:23:29Z RPT134 174.248050 2017-09-24T08:24:04Z RPT135 189.844480 2017-09-24T08:27:41Z RPT136 194.851270 2017-09-24T08:28:10Z RPT137 195.573560 2017-09-24T08:28:34Z RPT138 196.056270 2017-09-24T08:29:04Z RPT139 199.518630 2017-09-24T08:29:59Z RPT140 197.986250 2017-09-24T08:35:04Z RPT141 196.593260 2017-09-24T08:35:18Z RPT142 195.494580 2017-09-24T08:35:31Z RPT143 199.446150 2017-09-24T08:35:51Z RPT144 208.930830 2017-09-24T08:38:03Z RPT145 208.267380 2017-09-24T08:38:28Z RPT146 207.448530 2017-09-24T08:38:53Z RPT147 212.406010 2017-09-24T08:40:15Z RPT148 213.921800 2017-09-24T08:40:32Z RPT149 215.697750 2017-09-24T08:40:45Z RPT150 218.555180 2017-09-24T08:41:07Z RPT151 220.894900 2017-09-24T08:41:24Z RPT152 221.833790 2017-09-24T08:41:36Z RPT153 219.107990 2017-09-24T08:43:12Z RPT154 220.898510 2017-09-24T08:43:36Z RPT155 224.294250 2017-09-24T08:43:53Z RPT156 226.848470 2017-09-24T08:44:09Z RPT157 233.693190 2017-09-24T08:45:09Z RPT158 232.129400 2017-09-24T08:45:36Z RPT159 231.512700 2017-09-24T08:46:07Z RPT160 231.109680 2017-09-24T08:48:02Z RPT161 231.383900 2017-09-24T08:48:14Z RPT162 230.983510 2017-09-24T08:48:38Z RPT163 230.558670 2017-09-24T08:49:21Z RPT164 229.598370 2017-09-24T08:49:43Z RPT165 228.148360 2017-09-24T08:49:51Z RPT166 229.412770 2017-09-24T08:51:32Z RPT167 232.309620 2017-09-24T08:52:03Z RPT168 233.950030 2017-09-24T08:53:54Z RPT169 245.949280 2017-09-24T08:54:59Z RPT170 248.271350 2017-09-24T08:55:23Z RPT171 248.452680 2017-09-24T08:55:28Z RPT172 249.449280 2017-09-24T08:55:40Z RPT173 254.777340 2017-09-24T08:56:05Z RPT174 256.222260 2017-09-24T08:56:23Z RPT175 251.971330 2017-09-24T08:56:56Z RPT176 250.804760 2017-09-24T08:57:17Z RPT177 250.998660 2017-09-24T08:57:24Z RPT178 251.174990 2017-09-24T08:57:28Z RPT179 251.782640 2017-09-24T08:57:35Z RPT180 252.775130 2017-09-24T08:57:40Z RPT181 255.589130 2017-09-24T08:57:55Z RPT182 277.742920 2017-09-24T09:03:09Z RPT183 279.576360 2017-09-24T09:03:37Z RPT184 280.925450 2017-09-24T09:03:48Z RPT185 283.311280 2017-09-24T09:04:16Z RPT186 283.583310 2017-09-24T09:04:39Z RPT187 283.276460 2017-09-24T09:04:46Z RPT188 283.449250 2017-09-24T09:04:57Z RPT189 284.509310 2017-09-24T09:05:09Z RPT190 285.997310 2017-09-24T09:05:23Z RPT191 286.311860 2017-09-24T09:05:28Z RPT192 286.530210 2017-09-24T09:06:24Z RPT193 286.006960 2017-09-24T09:06:43Z RPT194 286.515780 2017-09-24T09:07:39Z RPT195 287.078090 2017-09-24T09:08:00Z RPT196 288.559850 2017-09-24T09:08:18Z RPT197 291.424900 2017-09-24T09:08:32Z RPT198 309.050320 2017-09-24T09:09:57Z RPT199 308.376680 2017-09-24T09:11:03Z RPT200 309.082520 2017-09-24T09:11:24Z RPT201 309.291410 2017-09-24T09:11:29Z RPT202 310.125000 2017-09-24T09:11:42Z RPT203 310.182010 2017-09-24T09:11:47Z RPT204 308.804540 2017-09-24T09:12:10Z RPT205 307.884770 2017-09-24T09:12:23Z RPT206 308.449370 2017-09-24T09:12:35Z RPT207 309.571960 2017-09-24T09:12:54Z RPT208 305.786650 2017-09-24T09:13:20Z RPT209 305.630620 2017-09-24T09:13:23Z RPT210 305.630620 2017-09-24T09:13:25Z RPT211 306.897190 2017-09-24T09:13:39Z RPT212 306.811010 2017-09-24T09:13:41Z RPT213 306.361210 2017-09-24T09:13:47Z RPT214 306.114110 2017-09-24T09:13:50Z RPT215 305.889250 2017-09-24T09:13:56Z RPT216 305.835300 2017-09-24T09:14:39Z RPT217 312.682530 2017-09-24T09:15:37Z RPT218 312.677950 2017-09-24T09:15:40Z RPT219 312.638460 2017-09-24T09:15:43Z RPT220 310.095340 2017-09-24T09:16:18Z RPT221 309.847260 2017-09-24T09:16:21Z RPT222 309.663820 2017-09-24T09:16:23Z RPT223 304.359380 2017-09-24T09:17:20Z RPT224 309.878910 2017-09-24T09:17:57Z RPT225 310.110750 2017-09-24T09:17:59Z RPT226 310.316130 2017-09-24T09:18:01Z RPT227 310.949860 2017-09-24T09:18:11Z RPT228 310.738130 2017-09-24T09:18:20Z RPT229 310.741210 2017-09-24T09:18:30Z RPT230 311.129970 2017-09-24T09:18:35Z RPT231 312.467870 2017-09-24T09:18:51Z RPT232 312.597690 2017-09-24T09:18:57Z RPT233 309.304020 2017-09-24T09:19:28Z RPT234 308.816830 2017-09-24T09:19:38Z RPT235 305.614290 2017-09-24T09:19:55Z RPT236 310.207760 2017-09-24T09:21:40Z RPT237 313.353180 2017-09-24T09:22:02Z RPT238 315.228610 2017-09-24T09:22:20Z RPT239 314.887940 2017-09-24T09:22:43Z RPT240 312.811550 2017-09-24T09:23:58Z RPT241 310.641360 2017-09-24T09:24:17Z RPT242 334.283110 2017-09-24T09:27:02Z RPT243 336.486790 2017-09-24T09:27:20Z RPT244 337.711700 2017-09-24T09:27:31Z RPT245 333.916750 2017-09-24T09:27:48Z RPT246 331.087430 2017-09-24T09:28:01Z RPT247 329.971560 2017-09-24T09:28:20Z RPT248 332.386380 2017-09-24T09:28:47Z RPT249 340.434910 2017-09-24T09:42:27Z RPT250 340.961210 2017-09-24T09:42:35Z RPT251 340.892240 2017-09-24T09:42:44Z RPT252 339.692320 2017-09-24T09:43:10Z RPT253 343.065800 2017-09-24T09:44:16Z RPT254 344.500730 2017-09-24T09:44:49Z RPT255 345.357150 2017-09-24T09:45:04Z RPT256 345.440920 2017-09-24T09:45:36Z RPT257 345.566900 2017-09-24T09:45:46Z RPT258 340.856600 2017-09-24T09:46:39Z RPT259 337.087070 2017-09-24T09:46:53Z RPT260 333.769900 2017-09-24T09:47:03Z RPT261 329.500180 2017-09-24T09:47:21Z RPT262 327.706700 2017-09-24T09:48:30Z RPT263 334.331270 2017-09-24T09:48:51Z RPT264 338.229400 2017-09-24T09:49:06Z RPT265 344.627110 2017-09-24T09:51:14Z RPT266 342.940340 2017-09-24T09:51:30Z RPT267 341.726960 2017-09-24T09:51:41Z RPT268 341.000370 2017-09-24T09:52:01Z RPT269 341.033200 2017-09-24T09:52:08Z RPT270 340.812870 2017-09-24T09:52:20Z RPT271 340.796200 2017-09-24T09:52:27Z RPT272 339.483490 2017-09-24T09:53:06Z RPT273 336.670530 2017-09-24T09:53:23Z RPT274 334.536960 2017-09-24T09:53:34Z RPT275 332.195800 2017-09-24T09:56:58Z RPT276 333.789550 2017-09-24T09:59:05Z RPT277 334.056790 2017-09-24T09:59:09Z RPT278 334.188450 2017-09-24T10:00:46Z RPT279 333.743100 2017-09-24T10:01:01Z RPT280 332.964200 2017-09-24T10:01:24Z RPT281 333.146330 2017-09-24T10:01:33Z RPT282 333.875240 2017-09-24T10:01:43Z RPT283 332.846220 2017-09-24T10:02:00Z RPT284 332.451720 2017-09-24T10:02:36Z RPT285 332.691680 2017-09-24T10:02:54Z RPT286 337.377260 2017-09-24T10:03:21Z RPT287 337.912510 2017-09-24T10:03:38Z RPT288 338.658570 2017-09-24T10:03:50Z RPT289 339.976200 2017-09-24T10:03:59Z RPT290 340.131960 2017-09-24T10:04:08Z RPT291 338.307470 2017-09-24T10:05:22Z RPT292 337.558440 2017-09-24T10:05:32Z RPT293 336.592070 2017-09-24T10:05:37Z RPT294 332.518890 2017-09-24T10:05:55Z RPT295 331.524050 2017-09-24T10:06:54Z RPT296 330.815400 2017-09-24T10:07:02Z RPT297 328.166660 2017-09-24T10:07:29Z RPT298 328.342900 2017-09-24T10:07:38Z RPT299 328.599300 2017-09-24T10:07:41Z RPT300 330.869660 2017-09-24T10:08:02Z RPT301 331.094030 2017-09-24T10:08:06Z RPT302 327.531370 2017-09-24T10:08:20Z RPT303 324.554170 2017-09-24T10:08:31Z RPT304 321.910580 2017-09-24T10:08:37Z RPT305 319.333500 2017-09-24T10:08:44Z RPT306 318.181850 2017-09-24T10:08:48Z RPT307 316.581300 2017-09-24T10:08:55Z RPT308 312.399380 2017-09-24T10:09:14Z RPT309 310.719540 2017-09-24T10:09:19Z RPT310 311.604000 2017-09-24T10:09:36Z RPT311 316.418730 2017-09-24T10:10:09Z RPT312 316.558200 2017-09-24T10:10:18Z RPT313 315.789060 2017-09-24T10:10:44Z RPT314 316.414700 2017-09-24T10:11:01Z RPT315 316.595060 2017-09-24T10:11:04Z RPT316 317.008450 2017-09-24T10:11:08Z RPT317 318.745030 2017-09-24T10:11:22Z RPT318 320.368070 2017-09-24T10:11:35Z RPT319 322.261230 2017-09-24T10:11:48Z RPT320 321.233150 2017-09-24T10:12:22Z RPT321 320.995760 2017-09-24T10:12:49Z RPT322 320.995760 2017-09-24T10:12:52Z RPT323 321.686680 2017-09-24T10:12:59Z RPT324 322.618810 2017-09-24T10:13:08Z RPT325 322.846190 2017-09-24T10:13:11Z RPT326 322.902830 2017-09-24T10:13:17Z RPT327 322.845370 2017-09-24T10:13:19Z RPT328 322.535370 2017-09-24T10:13:32Z RPT329 322.550570 2017-09-24T10:13:34Z RPT330 320.940310 2017-09-24T10:14:12Z RPT331 320.787350 2017-09-24T10:14:19Z RPT332 321.370150 2017-09-24T10:14:34Z RPT333 321.502260 2017-09-24T10:14:41Z RPT334 321.213780 2017-09-24T10:14:48Z RPT335 320.664120 2017-09-24T10:15:00Z RPT336 320.506290 2017-09-24T10:15:05Z RPT337 319.620700 2017-09-24T10:15:30Z RPT338 319.341250 2017-09-24T10:15:34Z RPT339 318.533720 2017-09-24T10:15:40Z RPT340 317.049840 2017-09-24T10:15:49Z RPT341 316.531740 2017-09-24T10:15:56Z RPT342 314.963040 2017-09-24T10:16:05Z RPT343 312.340670 2017-09-24T10:16:23Z RPT344 311.483800 2017-09-24T10:16:26Z RPT345 310.277500 2017-09-24T10:17:05Z RPT346 310.402950 2017-09-24T10:17:22Z RPT347 309.747100 2017-09-24T10:17:37Z RPT348 309.002290 2017-09-24T10:17:57Z RPT349 308.898770 2017-09-24T10:18:06Z RPT350 309.923550 2017-09-24T10:18:43Z RPT351 310.051030 2017-09-24T10:19:10Z RPT352 309.004880 2017-09-24T10:19:41Z RPT353 307.095610 2017-09-24T10:19:53Z RPT354 306.908200 2017-09-24T10:19:56Z RPT355 306.115330 2017-09-24T10:20:04Z RPT356 305.457000 2017-09-24T10:20:08Z RPT357 305.791080 2017-09-24T10:20:19Z RPT358 306.469640 2017-09-24T10:20:24Z RPT359 307.145080 2017-09-24T10:20:31Z RPT360 306.693570 2017-09-24T10:20:36Z RPT361 305.912110 2017-09-24T10:20:41Z RPT362 303.093870 2017-09-24T10:20:54Z RPT363 301.310090 2017-09-24T10:21:01Z RPT364 298.108250 2017-09-24T10:21:09Z RPT365 296.738740 2017-09-24T10:21:13Z RPT366 293.930630 2017-09-24T10:21:30Z RPT367 294.577910 2017-09-24T10:28:46Z RPT368 294.608890 2017-09-24T10:28:56Z RPT369 290.343930 2017-09-24T10:29:08Z RPT370 285.263520 2017-09-24T10:29:17Z RPT371 277.572820 2017-09-24T10:29:35Z RPT372 276.846220 2017-09-24T10:29:54Z RPT373 279.701870 2017-09-24T10:30:16Z RPT374 272.728180 2017-09-24T10:30:29Z RPT375 269.748870 2017-09-24T10:30:33Z RPT376 262.476530 2017-09-24T10:30:42Z RPT377 253.400990 2017-09-24T10:31:06Z RPT378 249.735120 2017-09-24T10:31:18Z RPT379 245.902510 2017-09-24T10:31:32Z RPT380 245.697690 2017-09-24T10:31:44Z RPT381 245.944290 2017-09-24T10:31:49Z RPT382 247.149800 2017-09-24T10:32:05Z RPT383 246.945240 2017-09-24T10:32:20Z RPT384 246.479360 2017-09-24T10:32:30Z RPT385 246.959000 2017-09-24T10:32:38Z RPT386 249.402940 2017-09-24T10:32:48Z RPT387 246.828930 2017-09-24T10:33:19Z RPT388 236.245650 2017-09-24T10:33:54Z RPT389 241.160390 2017-09-24T10:34:15Z RPT390 244.174820 2017-09-24T10:34:31Z RPT391 244.254820 2017-09-24T10:34:37Z RPT392 245.604550 2017-09-24T10:35:02Z RPT393 237.191940 2017-09-24T10:35:14Z RPT394 232.120300 2017-09-24T10:35:22Z RPT395 234.115430 2017-09-24T10:35:45Z RPT396 231.054920 2017-09-24T10:36:03Z RPT397 225.019640 2017-09-24T10:36:15Z RPT398 225.784070 2017-09-24T10:36:25Z RPT399 226.434450 2017-09-24T10:36:36Z RPT400 226.567220 2017-09-24T10:36:40Z RPT401 222.046140 2017-09-24T10:36:51Z RPT402 223.675660 2017-09-24T10:37:18Z RPT403 226.030210 2017-09-24T10:37:34Z RPT404 226.217330 2017-09-24T10:37:47Z RPT405 213.305070 2017-09-24T10:38:20Z RPT406 210.799850 2017-09-24T10:38:42Z RPT407 210.749680 2017-09-24T10:38:46Z RPT408 214.547750 2017-09-24T10:38:57Z RPT409 217.596800 2017-09-24T10:39:10Z RPT410 200.380980 2017-09-24T10:40:55Z RPT411 192.641680 2017-09-24T10:41:06Z RPT412 191.038330 2017-09-24T10:41:22Z RPT413 191.069630 2017-09-24T10:41:27Z RPT414 182.765500 2017-09-24T10:41:50Z RPT415 182.759890 2017-09-24T10:41:56Z RPT416 183.481320 2017-09-24T10:42:02Z RPT417 187.522720 2017-09-24T10:42:18Z RPT418 186.540530 2017-09-24T10:42:40Z RPT419 182.269820 2017-09-24T10:42:54Z RPT420 179.926470 2017-09-24T10:43:43Z RPT421 179.868550 2017-09-24T10:43:54Z RPT422 179.967700 2017-09-24T10:44:15Z RPT423 179.769170 2017-09-24T10:44:54Z RPT424 179.029160 2017-09-24T10:45:52Z RPT425 176.060490 2017-09-24T10:46:09Z RPT426 176.118530 2017-09-24T10:46:20Z RPT427 176.858140 2017-09-24T10:46:26Z RPT428 180.630810 2017-09-24T10:46:56Z RPT429 181.612110 2017-09-24T10:47:05Z RPT430 181.890380 2017-09-24T10:47:22Z RPT431 179.134450 2017-09-24T10:47:54Z RPT432 176.920900 2017-09-24T10:48:18Z RPT433 180.342770 2017-09-24T10:48:58Z RPT434 181.975270 2017-09-24T10:49:37Z RPT435 176.127760 2017-09-24T10:52:09Z RPT436 174.514970 2017-09-24T10:52:52Z RPT437 171.275150 2017-09-24T10:53:23Z RPT438 170.486740 2017-09-24T10:54:22Z RPT439 170.300290 2017-09-24T10:54:28Z RPT440 169.997790 2017-09-24T10:55:21Z RPT441 169.746380 2017-09-24T10:55:33Z RPT442 169.777080 2017-09-24T10:55:35Z RPT443 169.596770 2017-09-24T10:55:44Z RPT444 168.509770 2017-09-24T10:56:08Z RPT445 167.704670 2017-09-24T10:56:22Z RPT446 167.698930 2017-09-24T10:56:31Z RPT447 168.206440 2017-09-24T10:56:49Z RPT448 168.862920 2017-09-24T10:57:00Z RPT449 169.125900 2017-09-24T10:57:03Z RPT450 168.638630 2017-09-24T10:57:30Z RPT451 167.726110 2017-09-24T10:57:35Z RPT452 167.127290 2017-09-24T10:57:40Z RPT453 167.513670 2017-09-24T10:57:53Z RPT454 168.271000 2017-09-24T10:58:01Z RPT455 171.463930 2017-09-24T10:58:25Z RPT456 172.052800 2017-09-24T10:58:27Z RPT457 172.145130 2017-09-24T10:58:37Z RPT458 171.686200 2017-09-24T10:58:40Z RPT459 170.586850 2017-09-24T10:58:47Z RPT460 170.460770 2017-09-24T10:58:57Z RPT461 169.739940 2017-09-24T10:59:14Z RPT462 168.735670 2017-09-24T10:59:24Z RPT463 164.795030 2017-09-24T10:59:53Z RPT464 163.155410 2017-09-24T11:00:14Z RPT465 163.153980 2017-09-24T11:00:29Z RPT466 163.007070 2017-09-24T11:00:39Z RPT467 162.992720 2017-09-24T11:01:05Z RPT468 163.015150 2017-09-24T11:01:18Z RPT469 163.168630 2017-09-24T11:01:28Z RPT470 163.023480 2017-09-24T11:01:42Z RPT471 163.021300 2017-09-24T11:01:50Z RPT472 164.104810 2017-09-24T11:02:54Z RPT473 164.732590 2017-09-24T11:03:08Z RPT474 164.716310 2017-09-24T11:03:12Z RPT475 164.487960 2017-09-24T11:03:24Z RPT476 164.488770 2017-09-24T11:03:29Z RPT477 164.553710 2017-09-24T11:03:45Z RPT478 164.552410 2017-09-24T11:03:54Z RPT479 164.588210 2017-09-24T11:03:57Z RPT480 165.355060 2017-09-24T11:04:08Z RPT481 165.738530 2017-09-24T11:04:13Z RPT482 165.883320 2017-09-24T11:04:22Z RPT483 166.739370 2017-09-24T11:04:28Z RPT484 167.740970 2017-09-24T11:05:54Z RPT485 168.254880 2017-09-24T11:06:07Z RPT486 168.776290 2017-09-24T11:06:17Z RPT487 171.612500 2017-09-24T11:06:31Z RPT488 173.767010 2017-09-24T11:06:38Z RPT489 177.346240 2017-09-24T11:06:58Z RPT490 179.048840 2017-09-24T11:07:11Z RPT491 179.115190 2017-09-24T11:07:28Z RPT492 183.641240 2017-09-24T11:08:22Z RPT493 183.261670 2017-09-24T11:08:36Z RPT494 183.066090 2017-09-24T11:08:42Z RPT495 183.248170 2017-09-24T11:08:48Z RPT496 182.119920 2017-09-24T11:09:11Z RPT497 181.530520 2017-09-24T11:09:19Z RPT498 183.541630 2017-09-24T11:09:35Z RPT499 184.077870 2017-09-24T11:09:38Z RPT500 184.563900 2017-09-24T11:09:41Z RPT501 188.786670 2017-09-24T11:10:02Z RPT502 190.002930 2017-09-24T11:10:11Z RPT503 193.857100 2017-09-24T11:12:20Z RPT504 194.720290 2017-09-24T11:12:37Z RPT505 191.874190 2017-09-24T11:12:49Z RPT506 189.796560 2017-09-24T11:12:55Z RPT507 186.832840 2017-09-24T11:13:14Z RPT508 183.110670 2017-09-24T11:13:53Z RPT509 185.255130 2017-09-24T11:14:21Z RPT510 180.968310 2017-09-24T11:14:41Z RPT511 177.287060 2017-09-24T11:14:54Z RPT512 173.468090 2017-09-24T11:15:20Z RPT513 178.203110 2017-09-24T11:15:31Z RPT514 184.002520 2017-09-24T11:15:43Z RPT515 187.703610 2017-09-24T11:15:57Z RPT516 187.717610 2017-09-24T11:16:04Z RPT517 183.856000 2017-09-24T11:16:42Z RPT518 183.351150 2017-09-24T11:16:57Z RPT519 185.420550 2017-09-24T11:17:13Z RPT520 184.305600 2017-09-24T11:17:28Z RPT521 180.375320 2017-09-24T11:17:41Z RPT522 174.797100 2017-09-24T11:18:04Z RPT523 169.800810 2017-09-24T11:19:24Z RPT524 168.943950 2017-09-24T11:22:28Z RPT525 171.246830 2017-09-24T11:22:46Z RPT526 177.841970 2017-09-24T11:23:01Z RPT527 190.973390 2017-09-24T11:23:30Z RPT528 194.856450 2017-09-24T11:24:34Z RPT529 194.856450 2017-09-24T11:24:36Z RPT530 196.461910 2017-09-24T11:24:42Z RPT531 197.559980 2017-09-24T11:24:45Z RPT532 195.146160 2017-09-24T11:24:55Z RPT533 169.849110 2017-09-24T11:26:01Z RPT534 182.114670 2017-09-24T11:27:40Z RPT535 196.082150 2017-09-24T11:28:02Z RPT536 199.685490 2017-09-24T11:28:15Z RPT537 198.324890 2017-09-24T11:28:26Z RPT538 193.254110 2017-09-24T11:28:53Z RPT539 190.897460 2017-09-24T11:29:15Z RPT540 184.740250 2017-09-24T11:29:32Z RPT541 175.472340 2017-09-24T11:30:27Z RPT542 177.893940 2017-09-24T11:30:41Z RPT543 179.254530 2017-09-24T11:30:51Z RPT544 181.912700 2017-09-24T11:31:04Z RPT545 184.580570 2017-09-24T11:31:15Z RPT546 188.871110 2017-09-24T11:31:28Z RPT547 191.764330 2017-09-24T11:32:02Z RPT548 191.176030 2017-09-24T11:32:16Z RPT549 186.953080 2017-09-24T11:32:26Z RPT550 175.242810 2017-09-24T11:32:48Z RPT551 170.838610 2017-09-24T11:33:20Z RPT552 172.844250 2017-09-24T11:33:45Z RPT553 173.460130 2017-09-24T11:40:17Z RPT554 174.655950 2017-09-24T12:27:23Z RPT555 175.030990 2017-09-24T12:27:23Z RPT556 174.305420 2017-09-24T12:27:24Z RPT557 175.034180 2017-09-24T12:27:58Z RPT558 173.212850 2017-09-24T12:28:16Z RPT559 177.357830 2017-09-24T12:28:35Z RPT560 196.292860 2017-09-24T12:29:55Z RPT561 196.447820 2017-09-24T12:30:28Z RPT562 196.447820 2017-09-24T12:30:30Z RPT563 187.659550 2017-09-24T12:30:44Z RPT564 181.790770 2017-09-24T12:31:23Z RPT565 180.146070 2017-09-24T12:31:38Z RPT566 179.847410 2017-09-24T12:31:51Z RPT567 180.207690 2017-09-24T12:32:22Z RPT568 186.555250 2017-09-24T12:34:23Z RPT569 207.107740 2017-09-24T12:34:58Z RPT570 208.267380 2017-09-24T12:35:06Z RPT571 208.006240 2017-09-24T12:36:35Z RPT572 204.578060 2017-09-24T12:36:38Z RPT573 195.254140 2017-09-24T12:36:47Z RPT574 189.129030 2017-09-24T12:37:11Z RPT575 178.346310 2017-09-24T12:39:21Z RPT576 173.000240 2017-09-24T12:40:13Z RPT577 172.319520 2017-09-24T12:40:27Z RPT578 173.640700 2017-09-24T12:40:46Z RPT579 182.705980 2017-09-24T12:41:54Z RPT580 183.292480 2017-09-24T12:42:18Z RPT581 172.476560 2017-09-24T12:43:09Z RPT582 171.813550 2017-09-24T12:44:12Z RPT583 178.548830 2017-09-24T12:44:33Z RPT584 179.752090 2017-09-24T12:44:46Z RPT585 175.907410 2017-09-24T12:45:01Z RPT586 178.229080 2017-09-24T12:46:39Z RPT587 178.008710 2017-09-24T12:46:44Z RPT588 176.067020 2017-09-24T12:46:57Z RPT589 174.228960 2017-09-24T12:47:13Z RPT590 173.319570 2017-09-24T12:47:25Z RPT591 172.348570 2017-09-24T12:47:35Z RPT592 172.215700 2017-09-24T12:47:44Z RPT593 170.766430 2017-09-24T12:47:57Z RPT594 169.706600 2017-09-24T12:48:00Z RPT595 165.716310 2017-09-24T12:48:30Z RPT596 167.939380 2017-09-24T12:49:33Z RPT597 169.000000 2017-09-24T12:50:00Z RPT598 169.000000 2017-09-24T12:50:19Z RPT599 169.861860 2017-09-24T12:51:17Z RPT600 170.030110 2017-09-24T12:51:21Z RPT601 170.542890 2017-09-24T12:51:40Z RPT602 170.757080 2017-09-24T12:51:49Z RPT603 171.473150 2017-09-24T12:52:01Z RPT604 171.920000 2017-09-24T12:52:05Z RPT605 175.126140 2017-09-24T12:53:12Z RPT606 176.053220 2017-09-24T12:53:23Z RPT607 177.076920 2017-09-24T12:53:45Z RPT608 179.691100 2017-09-24T12:54:05Z RPT609 181.039840 2017-09-24T12:54:26Z RPT610 181.273580 2017-09-24T12:54:35Z RPT611 181.249190 2017-09-24T12:54:38Z RPT612 174.137860 2017-09-24T12:55:48Z RPT613 174.186690 2017-09-24T12:55:55Z RPT614 176.438350 2017-09-24T12:56:27Z RPT615 171.119950 2017-09-24T12:57:09Z RPT616 167.000000 2017-09-24T12:57:41Z RPT617 166.998120 2017-09-24T12:57:43Z RPT618 167.026200 2017-09-24T12:57:54Z RPT619 167.347730 2017-09-24T12:58:02Z RPT620 167.836010 2017-09-24T12:58:08Z RPT621 178.182370 2017-09-24T13:01:49Z RPT622 178.390460 2017-09-24T13:01:53Z RPT623 180.084290 2017-09-24T13:02:19Z RPT624 180.340210 2017-09-24T13:02:21Z RPT625 180.964580 2017-09-24T13:02:25Z RPT626 184.070880 2017-09-24T13:02:35Z RPT627 185.465580 2017-09-24T13:02:45Z RPT628 186.403320 2017-09-24T13:02:57Z RPT629 191.710210 2017-09-24T13:04:50Z RPT630 200.061330 2017-09-24T13:06:44Z RPT631 198.746170 2017-09-24T13:07:00Z RPT632 198.068360 2017-09-24T13:07:24Z RPT633 198.649770 2017-09-24T13:07:43Z RPT634 199.419620 2017-09-24T13:07:53Z RPT635 200.413130 2017-09-24T13:08:01Z RPT636 203.057050 2017-09-24T13:08:20Z RPT637 209.752700 2017-09-24T13:09:02Z RPT638 210.328810 2017-09-24T13:09:06Z RPT639 211.021130 2017-09-24T13:09:13Z RPT640 211.578190 2017-09-24T13:09:18Z RPT641 214.057690 2017-09-24T13:09:45Z RPT642 214.585620 2017-09-24T13:09:53Z RPT643 215.545170 2017-09-24T13:10:07Z RPT644 216.408940 2017-09-24T13:10:15Z RPT645 216.715740 2017-09-24T13:10:24Z RPT646 216.367940 2017-09-24T13:10:31Z RPT647 215.215270 2017-09-24T13:11:06Z RPT648 215.359210 2017-09-24T13:11:19Z RPT649 215.325000 2017-09-24T13:12:19Z RPT650 213.959640 2017-09-24T13:12:31Z RPT651 213.046070 2017-09-24T13:12:36Z RPT652 210.022870 2017-09-24T13:12:50Z RPT653 208.489090 2017-09-24T13:13:02Z RPT654 208.451420 2017-09-24T13:13:06Z RPT655 219.997510 2017-09-24T13:15:08Z RPT656 218.616700 2017-09-24T13:15:24Z RPT657 214.557740 2017-09-24T13:15:51Z RPT658 213.504820 2017-09-24T13:16:09Z RPT659 213.182790 2017-09-24T13:16:19Z RPT660 213.766040 2017-09-24T13:16:27Z RPT661 214.365110 2017-09-24T13:16:42Z RPT662 209.373050 2017-09-24T13:17:29Z RPT663 208.526540 2017-09-24T13:17:44Z RPT664 209.999340 2017-09-24T13:18:08Z RPT665 213.360410 2017-09-24T13:18:21Z RPT666 223.586750 2017-09-24T13:18:46Z RPT667 229.843830 2017-09-24T13:19:43Z RPT668 229.846210 2017-09-24T13:19:55Z RPT669 229.566270 2017-09-24T13:20:01Z RPT670 229.204120 2017-09-24T13:20:44Z RPT671 227.898760 2017-09-24T13:21:07Z RPT672 226.236370 2017-09-24T13:21:20Z RPT673 222.401320 2017-09-24T13:21:34Z RPT674 218.743910 2017-09-24T13:21:41Z RPT675 216.859180 2017-09-24T13:21:47Z RPT676 213.223150 2017-09-24T13:22:01Z RPT677 213.398930 2017-09-24T13:23:03Z RPT678 214.864430 2017-09-24T13:23:10Z RPT679 217.117290 2017-09-24T13:23:18Z RPT680 217.572750 2017-09-24T13:23:45Z RPT681 218.939190 2017-09-24T13:24:24Z RPT682 219.086930 2017-09-24T13:24:35Z RPT683 218.627090 2017-09-24T13:24:44Z RPT684 217.107770 2017-09-24T13:26:00Z RPT685 216.197310 2017-09-24T13:26:13Z RPT686 216.418460 2017-09-24T13:27:40Z RPT687 214.089520 2017-09-24T13:28:02Z RPT688 212.583850 2017-09-24T13:28:27Z RPT689 210.423170 2017-09-24T13:28:57Z RPT690 212.754900 2017-09-24T13:29:10Z RPT691 212.441450 2017-09-24T13:29:42Z RPT692 212.270710 2017-09-24T13:30:31Z RPT693 213.000000 2017-09-24T13:30:55Z RPT694 213.000000 2017-09-24T13:31:02Z RPT695 213.000000 2017-09-24T13:31:04Z RPT696 213.000000 2017-09-24T13:31:07Z RPT697 212.843030 2017-09-24T13:31:23Z RPT698 213.381550 2017-09-24T13:31:49Z RPT699 216.486980 2017-09-24T13:32:20Z RPT700 214.945210 2017-09-24T13:32:37Z RPT701 211.596940 2017-09-24T13:32:54Z RPT702 208.439130 2017-09-24T13:33:13Z RPT703 205.073000 2017-09-24T13:33:29Z RPT704 207.687620 2017-09-24T13:38:51Z RPT705 206.634450 2017-09-24T13:38:59Z RPT706 206.933290 2017-09-24T13:39:09Z RPT707 215.886030 2017-09-24T13:39:48Z RPT708 217.067430 2017-09-24T13:39:58Z RPT709 217.461080 2017-09-24T13:40:06Z RPT710 216.321590 2017-09-24T13:40:22Z RPT711 221.941410 2017-09-24T13:41:08Z RPT712 229.266420 2017-09-24T13:41:37Z RPT713 232.636480 2017-09-24T13:41:52Z RPT714 234.259520 2017-09-24T13:42:06Z RPT715 235.473890 2017-09-24T13:42:19Z RPT716 235.979550 2017-09-24T13:42:31Z RPT717 235.707340 2017-09-24T13:42:38Z RPT718 235.603590 2017-09-24T13:42:43Z RPT719 235.476940 2017-09-24T13:42:45Z RPT720 235.476940 2017-09-24T13:42:46Z RPT721 235.476940 2017-09-24T13:42:47Z RPT722 235.340820 2017-09-24T13:42:49Z RPT723 234.871260 2017-09-24T13:42:52Z RPT724 228.693040 2017-09-24T13:43:04Z RPT725 216.290590 2017-09-24T13:43:42Z RPT726 212.296340 2017-09-24T13:44:15Z RPT727 211.736860 2017-09-24T13:44:25Z RPT728 210.376470 2017-09-24T13:44:37Z RPT729 208.208910 2017-09-24T13:44:49Z RPT730 204.326490 2017-09-24T13:45:21Z RPT731 205.211430 2017-09-24T13:45:47Z RPT732 206.399980 2017-09-24T13:46:17Z RPT733 205.446840 2017-09-24T13:46:22Z RPT734 203.171270 2017-09-24T13:46:34Z RPT735 200.896320 2017-09-24T13:47:19Z RPT736 203.779420 2017-09-24T13:47:59Z RPT737 210.505200 2017-09-24T13:48:32Z RPT738 213.045110 2017-09-24T13:48:50Z RPT739 212.969480 2017-09-24T13:49:05Z RPT740 208.427380 2017-09-24T13:49:43Z RPT741 207.226120 2017-09-24T13:49:59Z RPT742 202.746830 2017-09-24T14:00:58Z RPT743 204.137100 2017-09-24T14:01:14Z RPT744 205.431080 2017-09-24T14:01:28Z RPT745 205.050610 2017-09-24T14:01:44Z RPT746 204.829350 2017-09-24T14:01:51Z RPT747 205.216970 2017-09-24T14:02:17Z RPT748 205.768750 2017-09-24T14:02:37Z RPT749 205.795780 2017-09-24T14:03:12Z RPT750 205.654710 2017-09-24T14:03:16Z RPT751 205.514770 2017-09-24T14:03:18Z RPT752 204.234330 2017-09-24T14:03:41Z RPT753 203.817460 2017-09-24T14:04:00Z RPT754 204.163160 2017-09-24T14:04:14Z RPT755 204.232670 2017-09-24T14:04:17Z RPT756 198.578930 2017-09-24T14:05:35Z RPT757 199.830030 2017-09-24T14:06:02Z RPT758 200.678590 2017-09-24T14:06:37Z RPT759 196.268230 2017-09-24T14:06:59Z RPT760 194.999100 2017-09-24T14:07:20Z RPT761 197.044970 2017-09-24T14:07:44Z RPT762 194.260850 2017-09-24T14:08:13Z RPT763 188.745240 2017-09-24T14:08:31Z RPT764 182.117370 2017-09-24T14:09:13Z RPT765 181.331620 2017-09-24T14:09:40Z RPT766 178.380970 2017-09-24T14:09:51Z RPT767 174.278370 2017-09-24T14:10:04Z RPT768 171.843980 2017-09-24T14:10:20Z RPT769 166.313070 2017-09-24T14:10:54Z RPT770 164.108570 2017-09-24T14:11:43Z RPT771 161.522510 2017-09-24T14:12:03Z RPT772 157.339600 2017-09-24T14:12:22Z RPT773 153.980960 2017-09-24T14:12:41Z RPT774 151.712750 2017-09-24T14:12:58Z RPT775 151.122530 2017-09-24T14:13:24Z RPT776 148.001050 2017-09-24T14:13:35Z RPT777 145.383590 2017-09-24T14:13:43Z RPT778 130.119160 2017-09-24T14:14:06Z RPT779 126.632320 2017-09-24T14:14:09Z RPT780 123.787330 2017-09-24T14:14:13Z RPT781 125.495920 2017-09-24T14:14:24Z RPT782 126.315920 2017-09-24T14:14:36Z RPT783 125.798800 2017-09-24T14:14:39Z RPT784 125.013060 2017-09-24T14:14:42Z RPT785 121.254150 2017-09-24T14:14:58Z RPT786 121.082120 2017-09-24T14:15:02Z RPT787 117.269900 2017-09-24T14:15:09Z RPT788 114.067510 2017-09-24T14:15:12Z RPT789 110.822430 2017-09-24T14:15:17Z RPT790 107.148830 2017-09-24T14:15:30Z RPT791 104.630920 2017-09-24T14:15:42Z RPT792 103.910960 2017-09-24T14:15:45Z RPT793 96.612400 2017-09-24T14:16:33Z RPT794 96.225340 2017-09-24T14:16:40Z RPT795 95.478870 2017-09-24T14:16:55Z RPT796 98.021430 2017-09-24T14:17:15Z RPT797 95.380000 2017-09-24T14:17:40Z RPT798 99.202160 2017-09-24T14:18:09Z RPT799 97.011440 2017-09-24T14:18:18Z RPT800 92.074060 2017-09-24T14:18:30Z RPT801 91.327230 2017-09-24T14:18:35Z RPT802 89.414640 2017-09-24T14:18:45Z RPT803 88.972410 2017-09-24T14:18:48Z RPT804 87.027500 2017-09-24T14:18:56Z RPT805 87.136800 2017-09-24T14:19:00Z RPT806 88.024110 2017-09-24T14:19:13Z RPT807 88.366860 2017-09-24T14:19:24Z RPT808 86.779950 2017-09-24T14:19:38Z RPT809 87.717320 2017-09-24T14:19:52Z RPT810 94.058350 2017-09-24T14:20:12Z RPT811 95.005550 2017-09-24T14:20:32Z RPT812 92.840000 2017-09-24T14:20:48Z RPT813 91.988900 2017-09-24T14:20:54Z RPT814 90.304200 2017-09-24T14:21:01Z RPT815 88.597960 2017-09-24T14:21:07Z RPT816 88.085720 2017-09-24T14:21:10Z RPT817 87.928190 2017-09-24T14:21:16Z RPT818 84.790870 2017-09-24T14:21:28Z RPT819 80.519970 2017-09-24T14:21:35Z RPT820 77.666470 2017-09-24T14:21:41Z RPT821 73.923640 2017-09-24T14:21:51Z RPT822 73.772410 2017-09-24T14:22:12Z RPT823 77.194230 2017-09-24T14:23:11Z RPT824 73.906040 2017-09-24T14:23:47Z RPT825 71.930260 2017-09-24T14:24:04Z RPT826 67.959030 2017-09-24T14:24:23Z RPT827 67.183020 2017-09-24T14:24:39Z RPT828 64.450940 2017-09-24T14:24:55Z RPT829 63.545980 2017-09-24T14:25:38Z RPT830 63.891930 2017-09-24T14:25:45Z RPT831 64.499020 2017-09-24T14:26:02Z RPT832 63.106540 2017-09-24T14:26:24Z RPT833 66.684390 2017-09-24T14:27:29Z RPT834 67.766300 2017-09-24T14:27:40Z RPT835 68.306790 2017-09-24T14:27:47Z RPT836 69.453420 2017-09-24T14:27:58Z RPT837 70.945640 2017-09-24T14:28:30Z RPT838 67.829410 2017-09-24T14:28:52Z RPT839 67.543860 2017-09-24T14:29:12Z RPT840 68.592190 2017-09-24T14:29:28Z RPT841 69.651540 2017-09-24T14:29:39Z RPT842 71.973960 2017-09-24T14:30:00Z RPT843 73.413900 2017-09-24T14:30:33Z RPT844 72.066320 2017-09-24T14:30:58Z RPT845 68.706400 2017-09-24T14:31:06Z RPT846 62.978030 2017-09-24T14:31:17Z RPT847 61.155850 2017-09-24T14:31:28Z RPT848 62.232250 2017-09-24T14:31:49Z RPT849 63.708340 2017-09-24T14:31:59Z RPT850 63.698110 2017-09-24T14:32:32Z RPT851 63.208890 2017-09-24T14:32:54Z RPT852 63.210950 2017-09-24T14:32:56Z RPT853 62.840350 2017-09-24T14:33:08Z RPT854 63.925530 2017-09-24T14:33:26Z RPT855 64.045820 2017-09-24T14:33:49Z RPT856 66.011570 2017-09-24T14:34:13Z RPT857 66.837240 2017-09-24T14:34:45Z RPT858 69.193690 2017-09-24T14:35:00Z RPT859 71.876760 2017-09-24T14:35:11Z RPT860 71.870270 2017-09-24T14:35:17Z RPT861 67.583010 2017-09-24T14:35:44Z RPT862 64.924470 2017-09-24T14:35:56Z RPT863 64.198580 2017-09-24T14:36:04Z RPT864 64.375610 2017-09-24T14:36:08Z RPT865 69.123050 2017-09-24T14:36:56Z RPT866 70.957390 2017-09-24T14:37:12Z RPT867 75.948940 2017-09-24T14:37:48Z RPT868 78.237150 2017-09-24T14:38:01Z RPT869 80.424650 2017-09-24T14:38:22Z RPT870 80.055340 2017-09-24T14:39:18Z RPT871 80.237140 2017-09-24T14:39:26Z RPT872 81.946780 2017-09-24T14:39:49Z RPT873