U3 Grafing U3 Grafing 2026-06-07T09:30:21.309Z U3 Grafing NaN 521.7041098008639 2026-06-14T09:26:23.440Z 521.8511296280227 2026-06-14T09:26:27.260Z 522 2026-06-14T09:26:27.260Z 522.5 2026-06-14T09:26:27.290Z 522.5 2026-06-14T09:26:31.860Z 522.75 2026-06-14T09:26:35.020Z 523.25 2026-06-14T09:26:39.850Z 523.5 2026-06-14T09:26:41.680Z 523.75 2026-06-14T09:26:43.600Z 523.75 2026-06-14T09:26:45.970Z 524.25 2026-06-14T09:26:48.390Z 525 2026-06-14T09:26:52.670Z 526.25 2026-06-14T09:27:00.120Z 527.25 2026-06-14T09:27:05.320Z 527.5 2026-06-14T09:27:07.170Z 528 2026-06-14T09:27:11.090Z 528.25 2026-06-14T09:27:15.400Z 528.25 2026-06-14T09:27:20.150Z 528 2026-06-14T09:27:22.220Z 528.5 2026-06-14T09:27:29.020Z 529 2026-06-14T09:27:31.420Z 529.25 2026-06-14T09:27:33.240Z 530 2026-06-14T09:27:36.490Z 530.25 2026-06-14T09:27:37.530Z 533 2026-06-14T09:27:52.400Z 533.75 2026-06-14T09:28:05.200Z 533.75 2026-06-14T09:28:12.970Z 533.25 2026-06-14T09:28:22.640Z 533.25 2026-06-14T09:28:27.140Z 532.25 2026-06-14T09:28:38.520Z 531.5 2026-06-14T09:28:45.480Z 531.25 2026-06-14T09:28:49.980Z 531.25 2026-06-14T09:28:58.140Z 531.5 2026-06-14T09:29:02.650Z 531.5 2026-06-14T09:29:05.510Z 531.75 2026-06-14T09:29:17.050Z 531.75 2026-06-14T09:29:25.440Z 531.75 2026-06-14T09:29:26.530Z 531.75 2026-06-14T09:29:30.870Z 531.75 2026-06-14T09:29:32.320Z 531.75 2026-06-14T09:29:35.070Z 531.25 2026-06-14T09:29:41.980Z 531 2026-06-14T09:29:48.350Z 531 2026-06-14T09:29:50.700Z 531 2026-06-14T09:29:51.610Z 531 2026-06-14T09:29:53.010Z 531 2026-06-14T09:29:57.050Z 531 2026-06-14T09:29:57.760Z 531 2026-06-14T09:29:57.790Z 531 2026-06-14T09:29:59.560Z 531.25 2026-06-14T09:30:03.290Z 531.5 2026-06-14T09:30:09.310Z 532 2026-06-14T09:30:16.630Z 532 2026-06-14T09:30:23.810Z 530.75 2026-06-14T09:30:43.440Z 530.5 2026-06-14T09:30:48.020Z 530.25 2026-06-14T09:30:48.990Z 530.25 2026-06-14T09:30:50.210Z 529.5 2026-06-14T09:30:53.840Z 529.5 2026-06-14T09:30:54.310Z 529.75 2026-06-14T09:30:56.700Z 531 2026-06-14T09:31:03.180Z 532 2026-06-14T09:31:09.560Z 533 2026-06-14T09:31:16.150Z 533 2026-06-14T09:31:16.660Z 534 2026-06-14T09:31:25.180Z 543.75 2026-06-14T09:32:21.640Z 536.75 2026-06-14T09:33:04.100Z 539.75 2026-06-14T09:33:14.070Z 541.25 2026-06-14T09:33:18.780Z 541.75 2026-06-14T09:33:20.260Z 542.25 2026-06-14T09:33:22.360Z 543 2026-06-14T09:33:24.580Z 543.5 2026-06-14T09:33:26.920Z 543.5 2026-06-14T09:33:27.980Z 543.25 2026-06-14T09:33:29.680Z 543.25 2026-06-14T09:33:30.500Z 542.75 2026-06-14T09:33:31.650Z 542.75 2026-06-14T09:33:32.240Z 542.5 2026-06-14T09:33:34.830Z 542 2026-06-14T09:33:36.800Z 541.75 2026-06-14T09:33:44.820Z 540.5 2026-06-14T09:33:53.660Z 538.75 2026-06-14T09:34:09.910Z 541.25 2026-06-14T09:34:14.610Z 544.25 2026-06-14T09:34:18.350Z 548 2026-06-14T09:34:23.610Z 550 2026-06-14T09:34:26.570Z 552.5 2026-06-14T09:34:31.860Z 554 2026-06-14T09:34:35.810Z 556.5 2026-06-14T09:34:42.560Z 558 2026-06-14T09:34:47.520Z 558.75 2026-06-14T09:34:49.470Z 556.6 2026-06-14T09:34:49.560Z 557 2026-06-14T09:34:51.820Z 558.3 2026-06-14T09:34:59.160Z 560.4 2026-06-14T09:35:11.490Z 564.9 2026-06-14T09:35:41.680Z 564.4 2026-06-14T09:35:58.290Z 557.7 2026-06-14T09:36:11.750Z 557 2026-06-14T09:36:24.050Z 563.5 2026-06-14T09:36:34.070Z 566 2026-06-14T09:36:37.760Z 569.8 2026-06-14T09:36:48.380Z 570.3 2026-06-14T09:37:00.470Z 568.9 2026-06-14T09:37:12.210Z 568.2 2026-06-14T09:37:26.440Z 564.9 2026-06-14T09:37:37.100Z 563.6 2026-06-14T09:37:50.170Z 564.2 2026-06-14T09:38:03.030Z 563.1 2026-06-14T09:38:32.500Z 561.1 2026-06-14T09:38:40.440Z 559 2026-06-14T09:38:51.970Z 557.4 2026-06-14T09:39:04.540Z 559.5 2026-06-14T09:39:13.660Z 559.6 2026-06-14T09:39:27.770Z 560.3 2026-06-14T09:39:38.290Z 561.7 2026-06-14T09:39:47.760Z 567.3 2026-06-14T09:40:10.720Z 571.6 2026-06-14T09:40:50.660Z 574.2 2026-06-14T09:41:11.820Z 574.5 2026-06-14T09:41:27.210Z 574.3 2026-06-14T09:41:30.420Z 574.2 2026-06-14T09:41:30.990Z 574.1 2026-06-14T09:41:32.880Z 571.1 2026-06-14T09:41:42.040Z 570.9 2026-06-14T09:41:54.060Z 571.7 2026-06-14T09:42:01.520Z 571.5 2026-06-14T09:42:03.170Z 572.2 2026-06-14T09:42:34.770Z 570.9 2026-06-14T09:42:42.730Z 565.9 2026-06-14T09:43:36.330Z 565.3 2026-06-14T09:44:02.740Z 564.8 2026-06-14T09:44:16.050Z 565.2 2026-06-14T09:44:29.690Z 564.9 2026-06-14T09:44:40.830Z 565.7 2026-06-14T09:44:54.910Z 565.5 2026-06-14T09:45:07.270Z 564.6 2026-06-14T09:45:13.480Z 563.1 2026-06-14T09:45:22.160Z 563.4 2026-06-14T09:45:37.890Z 563.5 2026-06-14T09:45:46.380Z 563 2026-06-14T09:45:53.540Z 564.1 2026-06-14T09:46:02.160Z 563.9 2026-06-14T09:46:10.810Z 562.4 2026-06-14T09:46:53.430Z 562.5 2026-06-14T09:47:05.240Z 561.1 2026-06-14T09:47:15.560Z 561.6 2026-06-14T09:47:29.340Z 562.2 2026-06-14T09:47:41.580Z 562.5 2026-06-14T09:47:47.740Z 562.3 2026-06-14T09:47:53.530Z 561.8 2026-06-14T09:48:00.540Z 561.9 2026-06-14T09:48:07.030Z 562 2026-06-14T09:48:09.080Z 562.2 2026-06-14T09:48:10.980Z 562.4 2026-06-14T09:48:13.220Z 562.6 2026-06-14T09:48:15.370Z 562.7 2026-06-14T09:48:17.270Z 562.8 2026-06-14T09:48:21.830Z 563 2026-06-14T09:48:23.760Z 563.3 2026-06-14T09:48:25.810Z 563.8 2026-06-14T09:48:29.380Z 563.8 2026-06-14T09:48:32.310Z 563.8 2026-06-14T09:48:39.090Z 562.9 2026-06-14T09:48:47.930Z 561.2 2026-06-14T09:48:55.650Z 561.2 2026-06-14T09:48:57.320Z 561.1 2026-06-14T09:48:58.810Z 561.3 2026-06-14T09:49:00.630Z 561.7 2026-06-14T09:49:03.900Z 561.8 2026-06-14T09:49:05.070Z 561.9 2026-06-14T09:49:07.350Z 562 2026-06-14T09:49:11.650Z 562.6 2026-06-14T09:49:21.790Z 562.1 2026-06-14T09:49:26.480Z 561.8 2026-06-14T09:49:28.090Z 561.8 2026-06-14T09:49:29.540Z 561.8 2026-06-14T09:49:32.450Z 562 2026-06-14T09:49:34.520Z 562.5 2026-06-14T09:49:36.800Z 562.9 2026-06-14T09:49:38.890Z 564.2 2026-06-14T09:49:56.930Z 563 2026-06-14T09:50:07.350Z 562.3 2026-06-14T09:50:11.840Z 560.4 2026-06-14T09:50:20.300Z 560.1 2026-06-14T09:50:24.890Z 560.8 2026-06-14T09:50:30.550Z 560.5 2026-06-14T09:50:38.270Z 560.2 2026-06-14T09:50:41.950Z 562 2026-06-14T09:50:58.630Z 561.2 2026-06-14T09:51:05.440Z 560.6 2026-06-14T09:51:09.450Z 560.6 2026-06-14T09:51:15.200Z 561.3 2026-06-14T09:51:19.630Z 562.9 2026-06-14T09:51:27.840Z 564 2026-06-14T09:51:36.730Z 563 2026-06-14T09:51:45.970Z 561.7 2026-06-14T09:51:53.390Z 561.3 2026-06-14T09:51:56.260Z 561.5 2026-06-14T09:51:59.180Z 562.5 2026-06-14T09:52:09.730Z 562.6 2026-06-14T09:52:12.960Z 562.9 2026-06-14T09:52:16.450Z 562.8 2026-06-14T09:52:17.240Z 562.9 2026-06-14T09:52:20.510Z 562.8 2026-06-14T09:52:24.480Z 562.7 2026-06-14T09:52:28.820Z 562.7 2026-06-14T09:52:31.640Z 562.7 2026-06-14T09:52:32.970Z 561.9 2026-06-14T09:52:34.720Z 560.5 2026-06-14T09:52:44.750Z 563.2 2026-06-14T09:52:58.500Z 563.3 2026-06-14T09:53:02.870Z 563.5 2026-06-14T09:53:04.520Z 563.3 2026-06-14T09:53:05.570Z 563.3 2026-06-14T09:53:07.150Z 563.3 2026-06-14T09:53:08.620Z 563.5 2026-06-14T09:53:12.100Z 564.8 2026-06-14T09:53:19.380Z 564.3 2026-06-14T09:53:29.470Z 562.8 2026-06-14T09:53:41.440Z 561.3 2026-06-14T09:54:06.740Z 561.3 2026-06-14T09:54:14.360Z 561.3 2026-06-14T09:54:16.310Z 561.5 2026-06-14T09:54:19.310Z 561.8 2026-06-14T09:54:24.530Z 562 2026-06-14T09:54:27.440Z 562 2026-06-14T09:54:27.440Z 562 2026-06-14T09:54:29.970Z 562 2026-06-14T09:54:31.790Z 562 2026-06-14T09:54:33.160Z 562 2026-06-14T09:54:34.290Z 562.3 2026-06-14T09:54:38.460Z 562.3 2026-06-14T09:54:39.870Z 562 2026-06-14T09:54:43.020Z 561.3 2026-06-14T09:54:54.140Z 561 2026-06-14T09:55:05.890Z 561.3 2026-06-14T09:55:11.550Z 561.8 2026-06-14T09:55:19.550Z 562 2026-06-14T09:55:34.970Z 562 2026-06-14T09:55:36.180Z 561.5 2026-06-14T09:55:44.380Z 561.5 2026-06-14T09:55:45.220Z 561.5 2026-06-14T09:55:45.980Z 561.3 2026-06-14T09:55:51.120Z 561 2026-06-14T09:55:57.540Z 561 2026-06-14T09:55:59.370Z 561 2026-06-14T09:55:59.880Z 561 2026-06-14T09:56:17.740Z 561 2026-06-14T09:56:22.090Z 560.5 2026-06-14T09:56:37.180Z 560.5 2026-06-14T09:56:43.480Z 560.3 2026-06-14T09:56:47.300Z 560.3 2026-06-14T09:56:53.050Z 560.3 2026-06-14T09:56:54.880Z 561.3 2026-06-14T09:57:10.410Z 561.5 2026-06-14T09:57:13.400Z 561 2026-06-14T09:57:21.340Z 558.8 2026-06-14T09:57:43.060Z 557 2026-06-14T09:58:07.840Z 558.8 2026-06-14T09:58:38.500Z 559 2026-06-14T09:58:42.110Z 559 2026-06-14T09:58:49.250Z 559 2026-06-14T09:59:29.560Z 559.3 2026-06-14T09:59:35.540Z 559.5 2026-06-14T09:59:39.330Z 559.5 2026-06-14T09:59:42.640Z 559.5 2026-06-14T09:59:42.820Z 559.5 2026-06-14T09:59:55.490Z 560.3 2026-06-14T10:00:09.590Z 560.3 2026-06-14T10:00:15.880Z 560 2026-06-14T10:00:21.020Z 560 2026-06-14T10:00:22.320Z 559.5 2026-06-14T10:00:27.900Z 559 2026-06-14T10:00:48.420Z 559.3 2026-06-14T10:00:57.060Z 559.8 2026-06-14T10:01:06.210Z 560.5 2026-06-14T10:01:18.320Z 561.8 2026-06-14T10:01:29.090Z 562.3 2026-06-14T10:01:50.040Z 561.5 2026-06-14T10:02:21.120Z 561.5 2026-06-14T10:02:35.240Z 562 2026-06-14T10:02:41.930Z 562.5 2026-06-14T10:02:48.600Z 563.6 2026-06-14T10:02:53.420Z 563.3 2026-06-14T10:02:57.630Z 562.5 2026-06-14T10:03:02.260Z 562 2026-06-14T10:03:06.730Z 561.9 2026-06-14T10:03:11.560Z 561.9 2026-06-14T10:03:16.580Z 561.9 2026-06-14T10:03:22.730Z 561.7 2026-06-14T10:03:28.780Z 562 2026-06-14T10:03:40.900Z 562.2 2026-06-14T10:03:52.900Z 562.9 2026-06-14T10:03:58.450Z 562.5 2026-06-14T10:04:02.530Z 562.3 2026-06-14T10:04:04.390Z 562 2026-06-14T10:04:06.140Z 561.4 2026-06-14T10:04:09.560Z 560 2026-06-14T10:04:14.620Z 559.1 2026-06-14T10:04:16.960Z 558.5 2026-06-14T10:04:20.120Z 558.4 2026-06-14T10:04:21.160Z 558 2026-06-14T10:04:26.670Z 558 2026-06-14T10:04:29.160Z 558.2 2026-06-14T10:04:31.810Z 559.3 2026-06-14T10:04:39.670Z 560.6 2026-06-14T10:04:46.120Z 560.4 2026-06-14T10:04:49.860Z 558.6 2026-06-14T10:05:01.470Z 558.4 2026-06-14T10:05:02.710Z 558 2026-06-14T10:05:05.250Z 557.8 2026-06-14T10:05:06.760Z 557.6 2026-06-14T10:05:08.230Z 557.6 2026-06-14T10:05:08.230Z 557.5 2026-06-14T10:05:17.860Z 558 2026-06-14T10:05:21.890Z 558 2026-06-14T10:05:46.040Z 557 2026-06-14T10:05:58.810Z 557.4 2026-06-14T10:06:03.220Z 558 2026-06-14T10:06:15.080Z 557.9 2026-06-14T10:06:19.340Z 557.7 2026-06-14T10:06:21.970Z 557.6 2026-06-14T10:06:23.740Z 556.2 2026-06-14T10:06:32.600Z 556.2 2026-06-14T10:06:35.970Z 556.3 2026-06-14T10:06:40.960Z 556 2026-06-14T10:06:54.580Z 557.8 2026-06-14T10:07:07.640Z 558.4 2026-06-14T10:07:29.170Z 559.1 2026-06-14T10:07:59.870Z 559.1 2026-06-14T10:08:17.810Z 557.2 2026-06-14T10:08:28.170Z 558.4 2026-06-14T10:08:45.550Z 559.3 2026-06-14T10:09:08.020Z 559.6 2026-06-14T10:09:16.470Z 559.9 2026-06-14T10:09:24.920Z 559.7 2026-06-14T10:09:33.070Z 559.2 2026-06-14T10:09:38.840Z 558.7 2026-06-14T10:09:45.530Z 558.7 2026-06-14T10:09:54.230Z 558.9 2026-06-14T10:10:00.960Z 558.9 2026-06-14T10:10:08.390Z 558.6 2026-06-14T10:10:13.600Z 558.1 2026-06-14T10:10:18.310Z 558.5 2026-06-14T10:10:25.310Z 558.8 2026-06-14T10:10:27.990Z 559.2 2026-06-14T10:10:31.830Z 559.7 2026-06-14T10:10:35.390Z 559.9 2026-06-14T10:10:38.070Z 559.8 2026-06-14T10:10:41.730Z 558.9 2026-06-14T10:10:47.160Z 558.3 2026-06-14T10:10:49.040Z 557.3 2026-06-14T10:10:52.150Z 556.9 2026-06-14T10:10:53.390Z 556.7 2026-06-14T10:10:54.780Z 556.7 2026-06-14T10:10:55.890Z 556.9 2026-06-14T10:10:58.810Z 556.9 2026-06-14T10:11:00.140Z 557 2026-06-14T10:11:02.080Z 557.3 2026-06-14T10:11:05.190Z 557.6 2026-06-14T10:11:08.120Z 557.8 2026-06-14T10:11:10.890Z 558 2026-06-14T10:11:16.970Z 558.1 2026-06-14T10:11:18.630Z 558.3 2026-06-14T10:11:21.140Z 558.5 2026-06-14T10:11:23.610Z 559.2 2026-06-14T10:11:26.850Z 559.8 2026-06-14T10:11:29.060Z 560.9 2026-06-14T10:11:33.870Z 561.5 2026-06-14T10:11:37.320Z 570.1 2026-06-14T10:13:20.100Z 569.9 2026-06-14T10:13:26.430Z 569.2 2026-06-14T10:13:32.540Z 569.4 2026-06-14T10:13:39.100Z 570.3 2026-06-14T10:13:45.370Z 571.1 2026-06-14T10:13:56.570Z 571.2 2026-06-14T10:13:58.180Z 571.3 2026-06-14T10:14:03.810Z 571.3 2026-06-14T10:14:06.180Z 571.4 2026-06-14T10:14:08.650Z 572.1 2026-06-14T10:14:21.220Z 572.1 2026-06-14T10:14:23.630Z 572 2026-06-14T10:14:25.280Z 571.8 2026-06-14T10:14:30.420Z 571.5 2026-06-14T10:14:33.230Z 571.2 2026-06-14T10:14:36.470Z 571.1 2026-06-14T10:14:36.780Z 570.2 2026-06-14T10:14:43.900Z 569.9 2026-06-14T10:14:45.250Z 569.5 2026-06-14T10:14:49.560Z 568.9 2026-06-14T10:14:56.760Z 567.4 2026-06-14T10:15:01.130Z 566 2026-06-14T10:15:04.890Z 565.4 2026-06-14T10:15:06.160Z 563.5 2026-06-14T10:15:09.300Z 562.8 2026-06-14T10:15:10.560Z 562.3 2026-06-14T10:15:11.120Z 560.4 2026-06-14T10:15:13.950Z 560.3 2026-06-14T10:15:17.090Z 562.6 2026-06-14T10:15:22.900Z 562.9 2026-06-14T10:15:26.750Z 562.8 2026-06-14T10:15:28.260Z 562.4 2026-06-14T10:15:31.210Z 562.3 2026-06-14T10:15:31.710Z 562.1 2026-06-14T10:15:32.250Z 561.8 2026-06-14T10:15:33.860Z 561.4 2026-06-14T10:15:36.110Z 561.1 2026-06-14T10:15:37.350Z 561 2026-06-14T10:15:41.300Z 560.2 2026-06-14T10:15:49.370Z 560 2026-06-14T10:15:50.790Z 556.6 2026-06-14T10:15:58.030Z 556.4 2026-06-14T10:15:58.440Z 556.4 2026-06-14T10:15:58.440Z 556.5 2026-06-14T10:16:06.050Z 556.8 2026-06-14T10:16:11.910Z 557.2 2026-06-14T10:16:22.690Z 556.7 2026-06-14T10:16:28.430Z 556.5 2026-06-14T10:16:32.830Z 556.2 2026-06-14T10:16:35.070Z 555.9 2026-06-14T10:16:37.060Z 555.7 2026-06-14T10:16:39.890Z 555.8 2026-06-14T10:16:42.080Z 556.4 2026-06-14T10:16:47.720Z 556.8 2026-06-14T10:16:52.420Z 556.9 2026-06-14T10:16:54.630Z 556.6 2026-06-14T10:17:01.220Z 555.2 2026-06-14T10:17:08.280Z 554.8 2026-06-14T10:17:13.000Z 554.9 2026-06-14T10:17:20.390Z 554.5 2026-06-14T10:17:24.230Z 554 2026-06-14T10:17:28.680Z 553.3 2026-06-14T10:17:33.130Z 552.2 2026-06-14T10:17:38.380Z 552 2026-06-14T10:17:41.980Z 552 2026-06-14T10:17:43.080Z 552 2026-06-14T10:17:48.230Z 551.9 2026-06-14T10:17:49.900Z 551.8 2026-06-14T10:17:52.120Z 551.7 2026-06-14T10:17:55.800Z 551.8 2026-06-14T10:17:58.990Z 552.9 2026-06-14T10:18:11.440Z 552.8 2026-06-14T10:18:17.410Z 552.6 2026-06-14T10:18:21.200Z 552.8 2026-06-14T10:18:26.090Z 553 2026-06-14T10:18:29.930Z 553.4 2026-06-14T10:18:39.040Z 553.6 2026-06-14T10:18:43.260Z 554 2026-06-14T10:18:50.660Z 553.8 2026-06-14T10:18:59.100Z 553.4 2026-06-14T10:19:02.990Z 553.3 2026-06-14T10:19:08.790Z 553.9 2026-06-14T10:19:15.080Z 554.1 2026-06-14T10:19:20.850Z 554.6 2026-06-14T10:19:24.690Z 555 2026-06-14T10:19:29.050Z 555.2 2026-06-14T10:19:34.720Z 555 2026-06-14T10:19:41.600Z 554.8 2026-06-14T10:19:44.560Z 554.8 2026-06-14T10:19:45.390Z 554.8 2026-06-14T10:19:47.040Z 554.8 2026-06-14T10:19:48.160Z 554.9 2026-06-14T10:19:50.590Z 554.9 2026-06-14T10:19:54.020Z 554.5 2026-06-14T10:19:58.100Z 554 2026-06-14T10:20:02.750Z 553.9 2026-06-14T10:20:06.020Z 553.9 2026-06-14T10:20:08.440Z 554 2026-06-14T10:20:10.600Z 554 2026-06-14T10:20:12.090Z 554 2026-06-14T10:20:13.450Z 554 2026-06-14T10:20:14.530Z 554 2026-06-14T10:20:18.910Z 554 2026-06-14T10:20:20.500Z 554 2026-06-14T10:20:22.060Z 553.9 2026-06-14T10:20:25.300Z 553.7 2026-06-14T10:20:29.290Z 553.4 2026-06-14T10:20:34.110Z 553.1 2026-06-14T10:20:38.740Z 553 2026-06-14T10:20:43.980Z 552.9 2026-06-14T10:20:49.140Z 552.5 2026-06-14T10:20:54.360Z 552 2026-06-14T10:21:00.720Z 552.2 2026-06-14T10:21:07.390Z 553.2 2026-06-14T10:21:13.400Z 555.2 2026-06-14T10:21:19.640Z 556.8 2026-06-14T10:21:26.260Z 556 2026-06-14T10:21:31.540Z 552.8 2026-06-14T10:21:40.070Z 552.4 2026-06-14T10:21:43.450Z 552.3 2026-06-14T10:21:45.680Z 552.9 2026-06-14T10:21:50.920Z 553.9 2026-06-14T10:22:01.250Z 552.4 2026-06-14T10:22:10.370Z 551.5 2026-06-14T10:22:35.610Z 550.7 2026-06-14T10:22:45.900Z 551.7 2026-06-14T10:22:52.400Z 552.8 2026-06-14T10:23:05.560Z 553.9 2026-06-14T10:23:19.510Z 553.3 2026-06-14T10:23:29.630Z 553 2026-06-14T10:23:38.760Z 553 2026-06-14T10:23:42.200Z 553.4 2026-06-14T10:23:52.850Z 554.5 2026-06-14T10:23:59.580Z 555.4 2026-06-14T10:24:13.950Z 554.9 2026-06-14T10:24:22.210Z 555.2 2026-06-14T10:25:09.460Z 560.3 2026-06-14T10:26:00.540Z 556.4 2026-06-14T10:26:15.590Z 556.6 2026-06-14T10:26:28.050Z 555.6 2026-06-14T10:26:39.960Z 557.4 2026-06-14T10:27:16.980Z 555.3 2026-06-14T10:27:40.910Z 555.7 2026-06-14T10:28:09.830Z 555 2026-06-14T10:28:20.990Z 554.8 2026-06-14T10:28:32.260Z 553.3 2026-06-14T10:28:44.520Z 553.3 2026-06-14T10:28:58.570Z 554.7 2026-06-14T10:29:09.030Z 554.9 2026-06-14T10:29:12.290Z 554.7 2026-06-14T10:29:16.590Z 552 2026-06-14T10:29:31.730Z 552.8 2026-06-14T10:29:48.620Z 553.7 2026-06-14T10:29:58.550Z 555.7 2026-06-14T10:30:14.390Z 556.5 2026-06-14T10:31:32.680Z 555 2026-06-14T10:31:55.630Z 554.8 2026-06-14T10:31:56.430Z 556.3 2026-06-14T10:32:23.080Z 554.9 2026-06-14T10:32:29.870Z 551.7 2026-06-14T10:32:43.450Z 551.3 2026-06-14T10:32:45.370Z 552.2 2026-06-14T10:32:54.100Z 552.3 2026-06-14T10:33:11.010Z 552.2 2026-06-14T10:33:18.120Z 552.6 2026-06-14T10:33:22.860Z 552.5 2026-06-14T10:33:33.520Z 552.1 2026-06-14T10:33:36.730Z 550.4 2026-06-14T10:33:50.980Z 550.2 2026-06-14T10:35:46.800Z 551.7 2026-06-14T10:35:58.070Z 550.5 2026-06-14T10:36:02.350Z 548 2026-06-14T10:36:07.930Z 547.3 2026-06-14T10:36:09.360Z 546.7 2026-06-14T10:36:12.200Z 546.5 2026-06-14T10:36:15.980Z 546.3 2026-06-14T10:36:18.870Z 546.3 2026-06-14T10:36:22.720Z 545.9 2026-06-14T10:36:26.360Z 545.5 2026-06-14T10:36:28.440Z 545.3 2026-06-14T10:36:29.770Z 545.2 2026-06-14T10:36:30.130Z 544.7 2026-06-14T10:36:32.590Z 545.3 2026-06-14T10:36:37.150Z 546.3 2026-06-14T10:36:43.500Z 547 2026-06-14T10:56:43.500Z 546.5 2026-06-14T10:56:51.170Z 546 2026-06-14T10:56:51.680Z 546 2026-06-14T10:56:53.930Z 545.75 2026-06-14T10:56:56.410Z 545.8 2026-06-14T10:56:56.410Z 545.75 2026-06-14T10:56:56.410Z 546 2026-06-14T10:56:57.250Z 546.5 2026-06-14T10:56:59.930Z 546.5 2026-06-14T10:57:00.720Z 546.75 2026-06-14T10:57:01.720Z 545.0491767467001 2026-06-14T10:57:01.720Z 545.3481930191167 2026-06-14T10:57:03.840Z 545.7213893795839 2026-06-14T10:57:05.960Z 547.3 2026-06-14T10:57:05.960Z 547.3 2026-06-14T10:57:14.110Z 547.5 2026-06-14T10:57:16.750Z 548 2026-06-14T10:57:22.710Z 548.3 2026-06-14T10:57:26.930Z 548.3 2026-06-14T10:57:29.250Z 548.5 2026-06-14T10:57:33.770Z 546.3 2026-06-14T10:58:17.100Z 548.3 2026-06-14T10:58:57.310Z 548.3 2026-06-14T10:59:14.210Z 548.3 2026-06-14T10:59:18.400Z 548 2026-06-14T10:59:20.570Z 547.5 2026-06-14T10:59:28.890Z 546.3 2026-06-14T10:59:34.870Z 543.5 2026-06-14T10:59:57.340Z 545 2026-06-14T11:00:04.980Z 546.3 2026-06-14T11:00:13.130Z 546.5 2026-06-14T11:00:16.800Z 546.8 2026-06-14T11:00:18.810Z 546.8 2026-06-14T11:00:24.870Z 547 2026-06-14T11:00:31.080Z 548.8 2026-06-14T11:00:56.960Z 549 2026-06-14T11:01:00.020Z 546.5 2026-06-14T11:01:42.350Z 545.5 2026-06-14T11:01:56.190Z 545.5 2026-06-14T11:02:00.880Z 545.5 2026-06-14T11:02:06.970Z 544.8 2026-06-14T11:02:27.690Z 545 2026-06-14T11:02:48.420Z 544.3 2026-06-14T11:02:59.580Z 543.8 2026-06-14T11:03:17.930Z 542.8 2026-06-14T11:03:27.480Z 541.3 2026-06-14T11:03:55.670Z 541.8 2026-06-14T11:04:04.860Z 542.3 2026-06-14T11:04:09.330Z 543.3 2026-06-14T11:04:17.000Z 544 2026-06-14T11:04:27.400Z 544 2026-06-14T11:04:28.430Z 543.5 2026-06-14T11:04:33.580Z 542.8 2026-06-14T11:04:39.680Z 542.3 2026-06-14T11:04:48.530Z 542.3 2026-06-14T11:04:55.480Z 542.5 2026-06-14T11:05:20.960Z 544 2026-06-14T11:05:41.470Z 544 2026-06-14T11:05:46.630Z 543.8 2026-06-14T11:05:47.110Z 543.8 2026-06-14T11:05:50.300Z 543.5 2026-06-14T11:05:54.570Z 543.3 2026-06-14T11:05:55.310Z 543.3 2026-06-14T11:05:58.070Z 543 2026-06-14T11:06:01.140Z 543.8 2026-06-14T11:06:13.320Z 544 2026-06-14T11:06:35.010Z 544 2026-06-14T11:06:46.010Z 544 2026-06-14T11:06:54.890Z 543.5 2026-06-14T11:07:03.620Z 543.5 2026-06-14T11:07:04.990Z 543.3 2026-06-14T11:07:10.450Z 543 2026-06-14T11:07:14.110Z 543 2026-06-14T11:07:15.840Z 542 2026-06-14T11:07:26.780Z 542.3 2026-06-14T11:07:36.460Z 542.3 2026-06-14T11:07:36.460Z 543 2026-06-14T11:07:47.180Z 543 2026-06-14T11:07:50.760Z 543.3 2026-06-14T11:08:00.820Z 543.3 2026-06-14T11:08:02.370Z 543.3 2026-06-14T11:08:06.030Z 543.3 2026-06-14T11:08:10.720Z 543.3 2026-06-14T11:08:13.020Z 543.3 2026-06-14T11:08:18.790Z 543.5 2026-06-14T11:08:28.020Z 542.8 2026-06-14T11:08:37.680Z 541.8 2026-06-14T11:08:50.230Z 541.8 2026-06-14T11:08:55.390Z 541.3 2026-06-14T11:09:02.810Z 541.3 2026-06-14T11:09:04.150Z 541.3 2026-06-14T11:09:08.400Z 541 2026-06-14T11:09:11.650Z 541 2026-06-14T11:09:14.540Z 541 2026-06-14T11:09:16.520Z 541 2026-06-14T11:09:22.010Z 541 2026-06-14T11:09:24.750Z 541 2026-06-14T11:09:33.130Z 540 2026-06-14T11:09:41.510Z 539.5 2026-06-14T11:09:52.350Z 540.3 2026-06-14T11:10:07.860Z 540.8 2026-06-14T11:10:15.440Z 540.8 2026-06-14T11:10:20.760Z 540.8 2026-06-14T11:10:22.450Z 540.3 2026-06-14T11:10:27.460Z 540 2026-06-14T11:10:30.500Z 539.8 2026-06-14T11:10:34.800Z 539.8 2026-06-14T11:10:38.680Z 539.8 2026-06-14T11:10:41.750Z 539.8 2026-06-14T11:10:45.020Z 539.8 2026-06-14T11:10:53.450Z 539.8 2026-06-14T11:10:56.270Z 539.3 2026-06-14T11:11:06.990Z 538.8 2026-06-14T11:11:14.490Z 539.5 2026-06-14T11:11:45.360Z 539.5 2026-06-14T11:11:47.630Z 539.5 2026-06-14T11:11:56.710Z 539.3 2026-06-14T11:12:05.100Z 539.3 2026-06-14T11:12:06.310Z 539 2026-06-14T11:12:09.610Z 539 2026-06-14T11:12:13.330Z 539.3 2026-06-14T11:12:18.870Z 539.3 2026-06-14T11:12:21.010Z 539.3 2026-06-14T11:12:23.400Z 539.5 2026-06-14T11:12:26.110Z 539.3 2026-06-14T11:12:31.260Z 539.5 2026-06-14T11:13:03.910Z 539.5 2026-06-14T11:13:17.860Z 540 2026-06-14T11:13:27.840Z 540 2026-06-14T11:13:28.570Z 540 2026-06-14T11:13:36.360Z 539.8 2026-06-14T11:13:43.730Z 539.5 2026-06-14T11:13:46.950Z 539.5 2026-06-14T11:13:47.570Z 539.5 2026-06-14T11:13:49.280Z 539.3 2026-06-14T11:13:50.990Z 539 2026-06-14T11:14:14.240Z 538.8 2026-06-14T11:14:19.140Z 538.5 2026-06-14T11:14:25.720Z 538.3 2026-06-14T11:14:33.040Z 538.5 2026-06-14T11:14:36.870Z 539 2026-06-14T11:14:45.860Z 539 2026-06-14T11:14:47.000Z 539.3 2026-06-14T11:14:49.630Z 539.5 2026-06-14T11:14:51.900Z 539.8 2026-06-14T11:14:53.670Z 539.8 2026-06-14T11:14:56.240Z 540 2026-06-14T11:15:09.460Z 539 2026-06-14T11:15:22.540Z 537 2026-06-14T11:15:35.700Z 535.8 2026-06-14T11:15:51.050Z 535.5 2026-06-14T11:16:00.900Z 535.3 2026-06-14T11:16:03.010Z 535.3 2026-06-14T11:16:04.130Z 535.3 2026-06-14T11:16:06.140Z 535.3 2026-06-14T11:16:10.050Z 535 2026-06-14T11:16:13.870Z 536.3 2026-06-14T11:16:33.420Z 536.8 2026-06-14T11:16:42.450Z 536.8 2026-06-14T11:16:43.590Z 536.8 2026-06-14T11:16:46.120Z 536.8 2026-06-14T11:16:48.770Z 536.8 2026-06-14T11:16:52.240Z 536.5 2026-06-14T11:16:55.150Z 535.8 2026-06-14T11:17:00.110Z 534.5 2026-06-14T11:17:14.940Z 534.5 2026-06-14T11:17:20.600Z 535 2026-06-14T11:17:44.100Z 533.8 2026-06-14T11:18:00.070Z 534.3 2026-06-14T11:18:07.510Z 534.5 2026-06-14T11:18:09.480Z 534.8 2026-06-14T11:18:10.570Z 534.8 2026-06-14T11:18:13.410Z 534.5 2026-06-14T11:18:18.070Z 534.5 2026-06-14T11:18:23.490Z 534.5 2026-06-14T11:18:28.020Z 534.3 2026-06-14T11:18:31.380Z 533.8 2026-06-14T11:18:36.640Z 533.5 2026-06-14T11:18:42.450Z 533.3 2026-06-14T11:18:47.030Z 533.5 2026-06-14T11:18:51.170Z 533.5 2026-06-14T11:18:54.150Z 533.8 2026-06-14T11:19:21.790Z 533.5 2026-06-14T11:19:43.010Z 532 2026-06-14T11:19:53.020Z 531.3 2026-06-14T11:20:00.390Z 530.8 2026-06-14T11:20:06.130Z 531 2026-06-14T11:20:11.820Z 531 2026-06-14T11:20:12.960Z 531.3 2026-06-14T11:20:15.670Z 531.3 2026-06-14T11:20:18.060Z 531.5 2026-06-14T11:20:20.670Z 531.5 2026-06-14T11:20:28.110Z 531.5 2026-06-14T11:20:31.980Z 530.8 2026-06-14T11:20:59.320Z 531 2026-06-14T11:21:04.650Z 531.5 2026-06-14T11:21:25.740Z 533 2026-06-14T11:21:35.950Z 533 2026-06-14T11:21:49.600Z 532.3 2026-06-14T11:22:00.200Z 532 2026-06-14T11:22:05.530Z 531.3 2026-06-14T11:22:13.480Z 531.3 2026-06-14T11:22:14.420Z 531 2026-06-14T11:22:16.920Z 530.8 2026-06-14T11:22:19.360Z 530.8 2026-06-14T11:22:21.840Z 530.5 2026-06-14T11:22:25.590Z 530.3 2026-06-14T11:22:28.260Z 531.3 2026-06-14T11:22:38.900Z 531.8 2026-06-14T11:22:57.350Z 531.5 2026-06-14T11:23:05.560Z 531.5 2026-06-14T11:23:07.070Z 531.3 2026-06-14T11:23:14.730Z 531.5 2026-06-14T11:23:26.250Z 531 2026-06-14T11:23:44.210Z 530.8 2026-06-14T11:23:45.570Z 530.5 2026-06-14T11:23:48.030Z 530.3 2026-06-14T11:23:50.920Z 530 2026-06-14T11:23:58.900Z 530.5 2026-06-14T11:24:13.020Z 530 2026-06-14T11:24:20.300Z 530.3 2026-06-14T11:24:30.400Z 530.3 2026-06-14T11:24:40.030Z 529.5 2026-06-14T11:24:50.740Z 529.5 2026-06-14T11:24:51.480Z 529.5 2026-06-14T11:24:53.830Z 529.3 2026-06-14T11:24:55.830Z 528.5 2026-06-14T11:25:13.300Z 528.3 2026-06-14T11:25:18.240Z 528.8 2026-06-14T11:25:35.040Z 528.8 2026-06-14T11:25:37.350Z 528.8 2026-06-14T11:25:39.260Z 528.5 2026-06-14T11:25:42.020Z 528.5 2026-06-14T11:25:44.720Z 528 2026-06-14T11:25:53.300Z 527.8 2026-06-14T11:26:05.020Z 527.8 2026-06-14T11:26:05.020Z 527 2026-06-14T11:26:17.800Z 526.8 2026-06-14T11:26:20.300Z 526.3 2026-06-14T11:26:25.260Z 526.3 2026-06-14T11:26:28.550Z 526.3 2026-06-14T11:26:29.640Z 526.5 2026-06-14T11:26:33.530Z 526.8 2026-06-14T11:26:37.420Z 527.5 2026-06-14T11:26:49.520Z 527.8 2026-06-14T11:27:35.170Z 527.8 2026-06-14T11:27:40.800Z 527.5 2026-06-14T11:27:49.580Z 527.5 2026-06-14T11:27:50.550Z 527.3 2026-06-14T11:27:53.420Z 527.5 2026-06-14T11:27:55.670Z 527.8 2026-06-14T11:28:14.940Z 528 2026-06-14T11:28:29.920Z 528 2026-06-14T11:28:34.860Z 529.3 2026-06-14T11:28:49.280Z 528.5 2026-06-14T11:29:00.350Z 528.3 2026-06-14T11:29:02.090Z 528 2026-06-14T11:29:04.650Z 528.3 2026-06-14T11:29:06.130Z 528.5 2026-06-14T11:29:09.590Z 529.5 2026-06-14T11:29:18.020Z 529 2026-06-14T11:29:32.580Z 528.3 2026-06-14T11:29:45.420Z 528 2026-06-14T11:30:19.260Z 528 2026-06-14T11:30:21.930Z 528 2026-06-14T11:30:35.440Z 528 2026-06-14T11:30:38.470Z 528 2026-06-14T11:30:40.830Z 528 2026-06-14T11:30:50.440Z 527.8 2026-06-14T11:31:45.510Z 527.8 2026-06-14T11:31:46.790Z 528 2026-06-14T11:31:50.490Z 528 2026-06-14T11:31:52.830Z 528.5 2026-06-14T11:32:02.780Z 528.8 2026-06-14T11:32:19.100Z 528.5 2026-06-14T11:32:30.640Z 527.8 2026-06-14T11:32:42.080Z 527.5 2026-06-14T11:32:42.440Z 527.5 2026-06-14T11:32:51.950Z 527.8 2026-06-14T11:33:00.690Z 527.8 2026-06-14T11:33:02.620Z 527.5 2026-06-14T11:33:17.970Z 528 2026-06-14T11:33:26.290Z 527.8 2026-06-14T11:33:33.510Z 527.8 2026-06-14T11:33:34.360Z 527.8 2026-06-14T11:33:36.960Z 528 2026-06-14T11:33:39.700Z 528.3 2026-06-14T11:33:44.550Z 528.5 2026-06-14T11:33:52.580Z 528.5 2026-06-14T11:34:04.310Z 529 2026-06-14T11:34:13.480Z 529.3 2026-06-14T11:34:22.220Z 529.3 2026-06-14T11:34:25.270Z 529.5 2026-06-14T11:34:29.390Z 529.5 2026-06-14T11:34:36.840Z 529.3 2026-06-14T11:34:38.150Z 529.3 2026-06-14T11:34:38.150Z 529 2026-06-14T11:34:41.170Z 528.8 2026-06-14T11:34:43.550Z 528 2026-06-14T11:34:48.220Z 528.3 2026-06-14T11:34:53.490Z 528.5 2026-06-14T11:35:02.430Z 528.3 2026-06-14T11:35:04.650Z 527.5 2026-06-14T11:35:16.180Z 529.3 2026-06-14T11:35:35.010Z 529.8 2026-06-14T11:35:39.660Z 529.8 2026-06-14T11:35:40.150Z 529.8 2026-06-14T11:35:41.140Z 530.3 2026-06-14T11:35:48.480Z 530.3 2026-06-14T11:35:49.750Z 531 2026-06-14T11:35:53.540Z 531.5 2026-06-14T11:35:57.900Z 532 2026-06-14T11:36:25.720Z 532.8 2026-06-14T11:36:35.760Z 534.8 2026-06-14T11:36:43.120Z 535.8 2026-06-14T11:36:48.540Z 536.5 2026-06-14T11:36:52.230Z 538.3 2026-06-14T11:37:10.870Z 538 2026-06-14T11:37:15.830Z 537.8 2026-06-14T11:37:17.200Z 534 2026-06-14T11:37:32.560Z 532.5 2026-06-14T11:37:37.160Z 532 2026-06-14T11:37:50.910Z 532.5 2026-06-14T11:38:08.440Z 532.5 2026-06-14T11:38:09.250Z 532.8 2026-06-14T11:38:11.900Z 532.8 2026-06-14T11:38:13.040Z 532.8 2026-06-14T11:38:14.330Z 532.8 2026-06-14T11:38:16.520Z 532.5 2026-06-14T11:38:24.820Z 532 2026-06-14T11:38:33.090Z 533.3 2026-06-14T11:38:45.820Z 533.5 2026-06-14T11:38:50.530Z 533.8 2026-06-14T11:38:53.700Z 533.8 2026-06-14T11:38:54.970Z 534.3 2026-06-14T11:39:03.090Z 533.8 2026-06-14T11:39:16.730Z 534 2026-06-14T11:39:24.660Z 534 2026-06-14T11:39:32.490Z 534.8 2026-06-14T11:39:53.920Z 534.8 2026-06-14T11:39:56.410Z 534.5 2026-06-14T11:40:04.800Z 533.3 2026-06-14T11:40:13.310Z 533 2026-06-14T11:40:14.850Z 532.8 2026-06-14T11:40:15.960Z 533 2026-06-14T11:40:19.340Z 533.3 2026-06-14T11:40:21.260Z 533.25 2026-06-14T11:40:21.260Z 533 2026-06-14T11:40:22.910Z 533 2026-06-14T11:40:23.510Z 532.75 2026-06-14T11:40:24.930Z 532.75 2026-06-14T11:40:26.510Z 533 2026-06-14T11:40:30.050Z 533 2026-06-14T11:40:33.370Z 533 2026-06-14T11:40:34.050Z 533.25 2026-06-14T11:40:39.690Z 533.25 2026-06-14T11:40:40.910Z 533.25 2026-06-14T11:40:41.300Z 533.25 2026-06-14T11:40:45.000Z 532.5 2026-06-14T11:40:53.280Z 532.5 2026-06-14T11:40:54.170Z 532.25 2026-06-14T11:40:57.220Z 532 2026-06-14T11:41:02.240Z 532.25 2026-06-14T11:41:12.470Z 533 2026-06-14T11:41:23.070Z 533 2026-06-14T11:41:24.810Z 533 2026-06-14T11:41:32.110Z 532.75 2026-06-14T11:41:36.240Z 532.75 2026-06-14T11:41:41.460Z 532.75 2026-06-14T11:41:43.210Z 532.75 2026-06-14T11:41:48.990Z 532.75 2026-06-14T11:41:53.090Z 533 2026-06-14T11:41:58.000Z 533 2026-06-14T11:42:02.320Z 533 2026-06-14T11:42:03.210Z 533 2026-06-14T11:42:04.840Z 533 2026-06-14T11:42:06.280Z 533 2026-06-14T11:42:07.920Z 533 2026-06-14T11:42:08.820Z 533 2026-06-14T11:42:13.920Z 533.5 2026-06-14T11:42:26.000Z 534.5 2026-06-14T11:42:39.880Z 533.75 2026-06-14T11:42:50.170Z 533.25 2026-06-14T11:42:55.490Z 532.75 2026-06-14T11:43:06.210Z 532.75 2026-06-14T11:43:07.550Z 532.75 2026-06-14T11:43:10.070Z 532.75 2026-06-14T11:43:11.630Z 533 2026-06-14T11:43:18.430Z 534.75 2026-06-14T11:43:43.770Z 535 2026-06-14T11:43:47.160Z 535 2026-06-14T11:43:49.470Z 535.5 2026-06-14T11:43:57.090Z 535.25 2026-06-14T12:03:57.090Z 535.5 2026-06-14T12:04:07.810Z 535.5 2026-06-14T12:04:12.750Z 535.5 2026-06-14T12:04:17.690Z 535.5 2026-06-14T12:04:29.280Z 535.5 2026-06-14T12:04:35.860Z 535.75 2026-06-14T12:04:46.820Z 535.75 2026-06-14T12:05:01.430Z 536 2026-06-14T12:05:03.930Z 536 2026-06-14T12:05:08.550Z 536 2026-06-14T12:05:12.350Z 536 2026-06-14T12:05:16.820Z 536 2026-06-14T12:05:20.750Z 536 2026-06-14T12:05:29.540Z 536 2026-06-14T12:05:31.730Z 536.75 2026-06-14T12:05:41.930Z 536.75 2026-06-14T12:05:48.040Z 536.5 2026-06-14T12:05:53.290Z 536.25 2026-06-14T12:06:04.720Z 535.5 2026-06-14T12:06:20.400Z 535 2026-06-14T12:06:31.440Z 535.5 2026-06-14T12:06:44.160Z 536 2026-06-14T12:06:58.780Z 536 2026-06-14T12:07:00.650Z 535.75 2026-06-14T12:07:05.200Z 535.5 2026-06-14T12:07:07.640Z 535 2026-06-14T12:07:09.740Z 534.5 2026-06-14T12:07:13.390Z 534.5 2026-06-14T12:07:19.870Z 536 2026-06-14T12:07:56.600Z 535.75 2026-06-14T12:08:08.980Z 535.5 2026-06-14T12:08:18.260Z 535.25 2026-06-14T12:08:25.530Z 535.25 2026-06-14T12:08:32.470Z 535.25 2026-06-14T12:08:35.600Z 536.5 2026-06-14T12:08:46.330Z 538.5 2026-06-14T12:09:14.400Z 538.5 2026-06-14T12:09:17.430Z 538.5 2026-06-14T12:09:18.560Z 537 2026-06-14T12:09:41.520Z 537 2026-06-14T12:09:50.520Z 537.25 2026-06-14T12:09:55.820Z 538 2026-06-14T12:10:02.710Z 538.25 2026-06-14T12:10:05.130Z 538.75 2026-06-14T12:10:10.780Z 538.75 2026-06-14T12:10:16.500Z 539 2026-06-14T12:10:23.750Z 538.75 2026-06-14T12:10:27.530Z 538.75 2026-06-14T12:10:34.610Z 538.75 2026-06-14T12:10:39.840Z 538.75 2026-06-14T12:10:41.210Z 538.5 2026-06-14T12:10:46.460Z 537.75 2026-06-14T12:10:50.550Z 535.5 2026-06-14T12:11:01.020Z 535.25 2026-06-14T12:11:03.030Z 535.75 2026-06-14T12:11:12.450Z 536 2026-06-14T12:11:18.880Z 535.75 2026-06-14T12:11:26.320Z 535 2026-06-14T12:11:42.080Z 535 2026-06-14T12:11:43.310Z 535 2026-06-14T12:11:47.400Z 535 2026-06-14T12:11:55.090Z 535 2026-06-14T12:11:56.900Z 535 2026-06-14T12:11:58.610Z 535 2026-06-14T12:12:01.340Z 535.25 2026-06-14T12:12:03.820Z 536.5 2026-06-14T12:12:22.740Z 538 2026-06-14T12:12:39.820Z 538.25 2026-06-14T12:12:41.640Z 538.25 2026-06-14T12:12:44.390Z 538.75 2026-06-14T12:12:53.030Z 538 2026-06-14T12:12:56.910Z 535.75 2026-06-14T12:13:11.790Z 535.75 2026-06-14T12:13:22.710Z 535.75 2026-06-14T12:13:31.470Z 535.25 2026-06-14T12:13:38.800Z 535 2026-06-14T12:13:41.150Z 535 2026-06-14T12:13:43.370Z 535 2026-06-14T12:13:45.470Z 535 2026-06-14T12:13:46.330Z 535 2026-06-14T12:13:49.020Z 535.25 2026-06-14T12:13:52.180Z 535.25 2026-06-14T12:13:55.080Z 536.25 2026-06-14T12:14:04.640Z 536.75 2026-06-14T12:14:09.330Z 537.25 2026-06-14T12:14:31.550Z 536.75 2026-06-14T12:14:40.940Z 536.75 2026-06-14T12:14:59.390Z 537 2026-06-14T12:15:03.580Z 537.5 2026-06-14T12:15:18.430Z 538 2026-06-14T12:15:24.760Z 538 2026-06-14T12:15:26.250Z 538.5 2026-06-14T12:15:32.800Z 539.25 2026-06-14T12:15:40.250Z 538.5 2026-06-14T12:16:09.830Z 538.25 2026-06-14T12:16:14.320Z 538.25 2026-06-14T12:16:20.470Z 538 2026-06-14T12:16:24.960Z 537.75 2026-06-14T12:16:26.950Z 537.5 2026-06-14T12:16:30.070Z 537.5 2026-06-14T12:16:34.660Z 538.11 2026-06-14T12:16:34.660Z 538.83 2026-06-14T12:16:47.750Z 539.12 2026-06-14T12:16:52.800Z 539.54 2026-06-14T12:17:03.660Z 538.85 2026-06-14T12:17:23.330Z 537.8 2026-06-14T12:17:57.080Z 537.64 2026-06-14T12:18:16.780Z 537.45 2026-06-14T12:18:31.940Z 538.22 2026-06-14T12:19:19.950Z 538.77 2026-06-14T12:19:39.290Z 539.2 2026-06-14T12:19:50.380Z 539.57 2026-06-14T12:19:57.750Z 539.98 2026-06-14T12:20:07.570Z 540.53 2026-06-14T12:21:01.120Z 540.78 2026-06-14T12:21:06.720Z 541.51 2026-06-14T12:21:13.060Z 541.99 2026-06-14T12:21:17.450Z 541.99 2026-06-14T12:21:17.450Z 541.99 2026-06-14T12:21:17.450Z 541.99 2026-06-14T12:21:17.450Z 543.62 2026-06-14T12:21:35.900Z 543.84 2026-06-14T12:22:05.210Z 540.17 2026-06-14T12:23:42.610Z 546.71 2026-06-14T12:24:14.440Z 545.46 2026-06-14T12:25:28.690Z 544.23 2026-06-14T12:25:48.540Z 543.87 2026-06-14T12:26:14.530Z 546.82 2026-06-14T12:26:37.130Z 547.49 2026-06-14T12:27:06.480Z 547.01 2026-06-14T12:28:07.370Z 546.44 2026-06-14T12:28:56.310Z 551.32 2026-06-14T12:31:58.190Z 550.67 2026-06-14T12:32:30.550Z 551.68 2026-06-14T12:33:48.940Z 551.68 2026-06-14T12:33:48.940Z 551.66 2026-06-14T12:33:53.040Z 552.06 2026-06-14T12:34:28.830Z 553.14 2026-06-14T12:34:45.810Z 553 2026-06-14T12:35:52.700Z 552.3 2026-06-14T12:36:05.910Z 552.15 2026-06-14T12:36:09.900Z 551.98 2026-06-14T12:36:15.910Z 551.54 2026-06-14T12:36:23.190Z 551.02 2026-06-14T12:36:29.510Z 550.15 2026-06-14T12:36:38.300Z 549.29 2026-06-14T12:36:46.330Z 549.1 2026-06-14T12:36:49.500Z 548.09 2026-06-14T12:37:00.220Z 547.57 2026-06-14T12:37:07.450Z 547.5 2026-06-14T12:37:12.280Z 546.88 2026-06-14T12:37:23.590Z 545.61 2026-06-14T12:37:34.360Z 544.69 2026-06-14T12:37:43.430Z 544.43 2026-06-14T12:37:55.870Z 544.2 2026-06-14T12:38:17.730Z 542.15 2026-06-14T12:38:51.020Z 541.83 2026-06-14T12:39:34.270Z 542 2026-06-14T12:39:57.180Z 541.13 2026-06-14T12:41:07.270Z 541.4 2026-06-14T12:41:24.000Z 542.25 2026-06-14T12:41:48.610Z 540.77 2026-06-14T12:42:06.960Z 539.65 2026-06-14T12:42:25.410Z 542.66 2026-06-14T12:42:57.520Z 542.94 2026-06-14T12:43:07.980Z 542.26 2026-06-14T12:43:20.200Z 540.34 2026-06-14T12:44:13.240Z 541.76 2026-06-14T12:44:28.440Z 542.65 2026-06-14T12:44:42.370Z 539.4 2026-06-14T12:44:54.670Z 537.32 2026-06-14T12:45:07.100Z 537.51 2026-06-14T12:45:27.190Z 538.02 2026-06-14T12:45:58.250Z 537.36 2026-06-14T12:46:13.580Z 535.95 2026-06-14T12:46:21.820Z 535.47 2026-06-14T12:46:40.460Z 537.63 2026-06-14T12:46:50.360Z 537.74 2026-06-14T12:46:55.690Z 537.04 2026-06-14T12:46:59.610Z 536.08 2026-06-14T12:47:04.230Z 535.64 2026-06-14T12:47:06.400Z 535.27 2026-06-14T12:47:08.520Z 533.49 2026-06-14T12:47:12.120Z 532.67 2026-06-14T12:47:13.780Z 531.76 2026-06-14T12:47:15.890Z 530.84 2026-06-14T12:47:18.590Z 530.11 2026-06-14T12:47:22.000Z 529.22 2026-06-14T12:47:26.870Z 528.69 2026-06-14T12:47:30.420Z 528.15 2026-06-14T12:47:34.740Z 527.58 2026-06-14T12:47:38.110Z 527.01 2026-06-14T12:47:41.020Z 526.63 2026-06-14T12:47:42.890Z 526.11 2026-06-14T12:47:45.330Z 525.56 2026-06-14T12:47:48.340Z 525.17 2026-06-14T12:47:50.930Z 524.73 2026-06-14T12:47:54.040Z 524.1 2026-06-14T12:47:57.200Z 522.91 2026-06-14T12:48:00.150Z 522.09 2026-06-14T12:48:02.030Z 521.11 2026-06-14T12:48:04.160Z 519.22 2026-06-14T12:48:07.780Z 518.29 2026-06-14T12:48:10.740Z 518.42 2026-06-14T12:48:13.990Z 519.36 2026-06-14T12:48:19.910Z 521.21 2026-06-14T12:48:35.180Z 521.41 2026-06-14T12:48:37.810Z 521.59 2026-06-14T12:48:40.050Z 522.04 2026-06-14T12:48:45.650Z 522.35 2026-06-14T12:48:49.970Z 523.09 2026-06-14T12:48:59.280Z 523.74 2026-06-14T12:49:10.090Z 523.04 2026-06-14T12:49:17.500Z 521.88 2026-06-14T12:49:30.750Z 521.16 2026-06-14T12:49:42.250Z 521.02 2026-06-14T12:49:51.420Z 521.5 2026-06-14T12:49:51.420Z 521.25 2026-06-14T12:49:55.000Z 520.5 2026-06-14T12:50:03.460Z 520.25 2026-06-14T12:50:13.090Z 520.5 2026-06-14T12:50:22.390Z 520.75 2026-06-14T12:50:25.770Z 522.25 2026-06-14T12:50:39.930Z 522.25 2026-06-14T12:50:54.800Z 522.25 2026-06-14T12:51:04.950Z 521.75 2026-06-14T12:51:35.060Z 523.5 2026-06-14T12:52:18.410Z 529.75 2026-06-14T12:52:43.680Z 529 2026-06-14T12:52:59.690Z 528.75 2026-06-14T12:53:06.830Z 531.5 2026-06-14T12:53:43.650Z 530.75 2026-06-14T12:53:49.640Z 530.5 2026-06-14T12:53:52.170Z 527 2026-06-14T12:54:13.790Z 526.5 2026-06-14T12:54:18.810Z 526.25 2026-06-14T12:54:20.050Z 526.25 2026-06-14T12:54:21.460Z 526 2026-06-14T12:54:22.160Z 526.25 2026-06-14T12:54:24.100Z 526.25 2026-06-14T12:54:24.100Z 526.5 2026-06-14T12:54:31.700Z 526.75 2026-06-14T12:54:34.730Z 535 2026-06-14T12:55:07.580Z 534.5 2026-06-14T12:55:20.690Z 534.5 2026-06-14T12:55:20.740Z 534.75 2026-06-14T12:55:20.790Z 534.5 2026-06-14T12:55:48.570Z 522.75 2026-06-14T12:56:33.120Z 518.75 2026-06-14T12:57:07.010Z 518.75 2026-06-14T12:57:09.870Z 518.75 2026-06-14T12:57:10.690Z 518.75 2026-06-14T12:57:12.800Z 518.75 2026-06-14T12:57:13.610Z 518.5 2026-06-14T12:57:19.190Z 518.5 2026-06-14T12:57:20.440Z 517.5 2026-06-14T12:57:45.380Z 516.25 2026-06-14T12:58:02.890Z 516.75 2026-06-14T12:58:10.750Z 518.5 2026-06-14T12:58:20.160Z 519 2026-06-14T12:58:22.910Z 519.5 2026-06-14T12:58:26.900Z 520.25 2026-06-14T12:58:31.420Z 521.25 2026-06-14T12:58:42.520Z 521.75 2026-06-14T12:58:48.900Z 521.75 2026-06-14T12:58:54.600Z 522 2026-06-14T12:59:00.160Z 522.25 2026-06-14T12:59:08.570Z 522.25 2026-06-14T12:59:09.750Z 522.5 2026-06-14T12:59:21.270Z 524.5 2026-06-14T12:59:41.880Z 524.5 2026-06-14T12:59:52.460Z 521.25 2026-06-14T13:00:10.170Z 520.5 2026-06-14T13:00:23.650Z 520.5 2026-06-14T13:00:24.300Z 520.75 2026-06-14T13:00:26.360Z 520.75 2026-06-14T13:00:29.920Z 520.75 2026-06-14T13:00:33.140Z 520.75 2026-06-14T13:00:34.350Z 520.5 2026-06-14T13:00:36.930Z 520 2026-06-14T13:00:38.860Z 520 2026-06-14T13:00:39.420Z 519.75 2026-06-14T13:00:41.420Z 519.25 2026-06-14T13:00:48.030Z 519 2026-06-14T13:00:53.880Z 519 2026-06-14T13:00:57.740Z 519.75 2026-06-14T13:01:00.640Z 520 2026-06-14T13:01:03.170Z 520.75 2026-06-14T13:01:07.860Z 521.25 2026-06-14T13:01:21.820Z 521 2026-06-14T13:01:25.360Z 521.25 2026-06-14T13:01:30.650Z 521.75 2026-06-14T13:01:33.280Z 522.5 2026-06-14T13:01:39.170Z 523.5 2026-06-14T13:01:50.430Z 521.5 2026-06-14T13:02:10.190Z 521.5 2026-06-14T13:02:29.490Z 521 2026-06-14T13:02:41.960Z 520.75 2026-06-14T13:02:42.670Z 520.5 2026-06-14T13:02:46.210Z 520.25 2026-06-14T13:02:47.430Z 520 2026-06-14T13:02:52.980Z 520.25 2026-06-14T13:02:54.890Z 520.5 2026-06-14T13:02:58.730Z 521 2026-06-14T13:03:01.840Z 522.5 2026-06-14T13:03:15.660Z 523.5 2026-06-14T13:04:42.980Z 523.25 2026-06-14T13:04:45.040Z 522 2026-06-14T13:04:50.720Z 520.25 2026-06-14T13:05:34.250Z 519.75 2026-06-14T13:05:42.900Z 517.75 2026-06-14T13:06:11.650Z 520.75 2026-06-14T13:06:34.650Z 521 2026-06-14T13:06:42.400Z 519.75 2026-06-14T13:06:50.810Z 519.5 2026-06-14T13:06:52.430Z 519.25 2026-06-14T13:06:54.260Z 519 2026-06-14T13:06:54.700Z 519 2026-06-14T13:06:55.340Z 518.75 2026-06-14T13:06:56.450Z 518.75 2026-06-14T13:06:58.030Z 518.5 2026-06-14T13:06:59.500Z 518.25 2026-06-14T13:07:04.960Z 518 2026-06-14T13:07:28.470Z 522.25 2026-06-14T13:07:56.140Z 522.5 2026-06-14T13:07:58.150Z 522.5 2026-06-14T13:07:59.030Z 522.5 2026-06-14T13:08:03.000Z 522.75 2026-06-14T13:08:06.470Z 522.75 2026-06-14T13:08:07.580Z 527.25 2026-06-14T13:08:29.600Z 520.5 2026-06-14T13:09:03.940Z 518.75 2026-06-14T13:09:17.690Z 518.25 2026-06-14T13:09:25.030Z 518 2026-06-14T13:09:28.280Z 518 2026-06-14T13:09:30.630Z 518 2026-06-14T13:09:32.220Z 517 2026-06-14T13:09:46.270Z 516 2026-06-14T13:10:02.500Z 515.25 2026-06-14T13:10:10.380Z 515.5 2026-06-14T13:10:14.960Z 517 2026-06-14T13:10:30.190Z 517.25 2026-06-14T13:10:32.310Z 517.25 2026-06-14T13:10:34.220Z 517.5 2026-06-14T13:10:35.920Z 517.5 2026-06-14T13:10:36.880Z 517.5 2026-06-14T13:10:37.900Z 517.75 2026-06-14T13:10:40.680Z 518 2026-06-14T13:10:43.430Z 518.5 2026-06-14T13:10:50.200Z 520.25 2026-06-14T13:11:07.880Z 521.75 2026-06-14T13:11:20.890Z 522.25 2026-06-14T13:11:35.590Z 517.25 2026-06-14T13:12:04.700Z 515.5 2026-06-14T13:12:21.080Z 516.25 2026-06-14T13:12:34.410Z 516.5 2026-06-14T13:12:41.870Z 516.75 2026-06-14T13:12:49.650Z 517.5 2026-06-14T13:13:18.190Z 516.25 2026-06-14T13:13:33.480Z 515.5 2026-06-14T13:13:39.690Z 515 2026-06-14T13:13:45.560Z 515 2026-06-14T13:13:49.660Z 515.75 2026-06-14T13:13:57.980Z 516 2026-06-14T13:14:00.470Z 516.25 2026-06-14T13:14:01.230Z 516.25 2026-06-14T13:14:01.670Z 516.75 2026-06-14T13:14:04.960Z 518.5 2026-06-14T13:14:14.840Z 519 2026-06-14T13:14:53.670Z 519 2026-06-14T13:14:57.490Z 515.5 2026-06-14T13:15:30.790Z 516 2026-06-14T13:15:46.720Z 514.75 2026-06-14T13:16:04.150Z 512.5 2026-06-14T13:16:20.600Z 513.5 2026-06-14T13:16:36.870Z 514 2026-06-14T13:16:58.470Z 508.75 2026-06-14T13:17:16.570Z 508.5 2026-06-14T13:17:20.560Z 509 2026-06-14T13:17:23.840Z 510.5 2026-06-14T13:17:27.820Z 514.25 2026-06-14T13:17:44.070Z 514.25 2026-06-14T13:17:44.510Z 515.5 2026-06-14T13:17:51.850Z 516.25 2026-06-14T13:18:00.210Z 516.25 2026-06-14T13:18:01.980Z 515.25 2026-06-14T13:18:25.310Z 515 2026-06-14T13:18:29.820Z 515 2026-06-14T13:18:32.390Z 511.25 2026-06-14T13:19:04.730Z 512.75 2026-06-14T13:19:25.370Z 514.25 2026-06-14T13:19:34.000Z 515.75 2026-06-14T13:19:49.450Z 516 2026-06-14T13:19:55.300Z 516 2026-06-14T13:19:55.670Z 516 2026-06-14T13:19:56.700Z 516 2026-06-14T13:20:00.180Z 515.5 2026-06-14T13:20:12.500Z 515.5 2026-06-14T13:20:12.920Z 515.25 2026-06-14T13:20:18.210Z 515.25 2026-06-14T13:20:23.030Z 515.5 2026-06-14T13:20:24.460Z 515.5 2026-06-14T13:20:27.920Z 515.5 2026-06-14T13:20:28.720Z 517 2026-06-14T13:20:50.430Z 517 2026-06-14T13:21:35.660Z 515.11 2026-06-14T13:21:35.660Z 517.16 2026-06-14T13:23:12.690Z 518.94 2026-06-14T13:24:35.490Z 519.08 2026-06-14T13:24:42.020Z 519.23 2026-06-14T13:24:48.840Z 519.39 2026-06-14T13:24:56.070Z 521.18 2026-06-14T13:25:33.320Z 523.27 2026-06-14T13:25:43.050Z 524.28 2026-06-14T13:25:47.110Z 525.81 2026-06-14T13:25:52.910Z 525.82 2026-06-14T13:25:52.910Z 526.37 2026-06-14T13:25:54.900Z 526.56 2026-06-14T13:25:57.990Z 526.56 2026-06-14T13:26:01.280Z 526.4 2026-06-14T13:26:04.940Z 525.13 2026-06-14T13:26:17.030Z 522.41 2026-06-14T13:26:37.310Z 520.11 2026-06-14T13:26:55.580Z 520.32 2026-06-14T13:27:04.180Z 520.25 2026-06-14T13:27:04.180Z 520.25 2026-06-14T13:27:06.950Z 520 2026-06-14T13:27:08.600Z 519.75 2026-06-14T13:27:12.180Z 521 2026-06-14T13:27:21.350Z 521.25 2026-06-14T13:27:23.790Z 521.75 2026-06-14T13:27:34.890Z 521.5 2026-06-14T13:27:39.880Z 520.75 2026-06-14T13:27:47.840Z 520.5 2026-06-14T13:27:50.230Z 520.25 2026-06-14T13:27:51.280Z 520.25 2026-06-14T13:27:51.470Z 520 2026-06-14T13:27:57.150Z 520 2026-06-14T13:28:00.140Z 520 2026-06-14T13:28:05.810Z 519.75 2026-06-14T13:28:07.620Z 519.75 2026-06-14T13:28:08.310Z 520.5 2026-06-14T13:28:14.100Z 521 2026-06-14T13:28:18.340Z 521.5 2026-06-14T13:28:22.850Z 521.5 2026-06-14T13:28:23.870Z 521.75 2026-06-14T13:28:33.820Z 521.5 2026-06-14T13:28:37.690Z 521.5 2026-06-14T13:28:38.050Z 521.25 2026-06-14T13:28:39.900Z 521.25 2026-06-14T13:28:41.970Z 521 2026-06-14T13:28:43.490Z 521 2026-06-14T13:28:45.240Z 521 2026-06-14T13:28:47.030Z 521 2026-06-14T13:28:49.080Z 521 2026-06-14T13:28:49.760Z 521 2026-06-14T13:28:51.270Z 521 2026-06-14T13:28:52.290Z 520.75 2026-06-14T13:28:54.280Z 520.75 2026-06-14T13:28:56.310Z 520.75 2026-06-14T13:28:57.060Z 520.75 2026-06-14T13:28:58.760Z 520.75 2026-06-14T13:28:59.410Z 520.75 2026-06-14T13:29:02.890Z 520.5 2026-06-14T13:29:04.490Z 520.5 2026-06-14T13:29:07.210Z 520.5 2026-06-14T13:29:07.790Z 520.25 2026-06-14T13:29:11.120Z 520.25 2026-06-14T13:29:12.730Z 520 2026-06-14T13:29:14.480Z 519.75 2026-06-14T13:29:30.000Z 519.75 2026-06-14T13:29:31.480Z 519 2026-06-14T13:29:39.550Z 518.25 2026-06-14T13:29:44.710Z 517 2026-06-14T13:29:51.350Z 516.5 2026-06-14T13:29:53.370Z 516.5 2026-06-14T13:29:54.930Z 516.75 2026-06-14T13:29:56.890Z 521.75 2026-06-14T13:30:00.000Z